시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
2 초 전에
Bazaars (BZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $6.249 | $6.187 | $6.326 | $6.322 | $188,913 | $72,947,636 |
| Sep-15 2024 | $6.316 | $6.316 | $6.620 | $6.604 | $198,883 | $73,727,985 |
| Sep-14 2024 | $6.601 | $6.547 | $6.660 | $6.660 | $202,003 | $77,057,210 |
| Sep-13 2024 | $6.677 | $6.411 | $6.691 | $6.447 | $198,271 | $77,947,332 |
| Sep-12 2024 | $6.450 | $6.353 | $6.497 | $6.393 | $196,073 | $75,294,826 |
| Sep-11 2024 | $6.395 | $6.273 | $6.503 | $6.503 | $195,837 | $74,645,611 |
| Sep-10 2024 | $6.513 | $6.356 | $6.513 | $6.431 | $171,773 | $76,028,037 |
| Sep-09 2024 | $6.435 | $6.255 | $6.459 | $6.283 | $193,877 | $75,117,284 |
| Sep-08 2024 | $6.286 | $6.142 | $6.291 | $6.196 | $190,409 | $73,381,295 |
| Sep-07 2024 | $6.172 | $6.077 | $6.282 | $6.093 | $190,352 | $72,044,077 |
| Sep-06 2024 | $6.033 | $5.961 | $6.550 | $6.472 | $195,722 | $70,425,136 |
| Sep-05 2024 | $6.467 | $6.461 | $6.707 | $6.694 | $201,671 | $75,489,484 |
| Sep-04 2024 | $6.724 | $6.364 | $6.751 | $6.653 | $203,082 | $78,493,552 |
| Sep-03 2024 | $6.678 | $6.661 | $6.950 | $6.923 | $209,517 | $77,953,660 |
| Sep-02 2024 | $6.951 | $6.637 | $6.959 | $6.637 | $210,245 | $81,141,956 |