시가총액 $2.57T
-3.21%
볼륨 24시간 $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
코인
28.292
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bazaars (BZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $9.100 | $8.950 | $9.251 | $8.950 | $277,752 | $106,221,231 |
| Jul-28 2024 | $8.913 | $8.744 | $8.945 | $8.831 | $271,205 | $104,040,459 |
| Jul-27 2024 | $8.899 | $8.846 | $9.037 | $8.926 | $274,059 | $103,876,737 |
| Jul-26 2024 | $8.959 | $8.702 | $8.959 | $8.702 | $271,735 | $104,572,627 |
| Jul-25 2024 | $8.683 | $8.457 | $9.103 | $9.103 | $263,689 | $101,361,802 |
| Jul-24 2024 | $9.091 | $9.082 | $9.510 | $9.510 | $286,745 | $106,120,837 |
| Jul-23 2024 | $9.534 | $9.302 | $9.624 | $9.410 | $290,799 | $111,295,787 |
| Jul-22 2024 | $9.391 | $9.391 | $9.664 | $9.664 | $395,821 | $109,622,254 |
| Jul-21 2024 | $9.658 | $9.363 | $9.658 | $9.610 | $356,567 | $112,741,553 |
| Jul-20 2024 | $9.606 | $9.511 | $9.653 | $9.576 | $440,959 | $112,131,027 |
| Jul-19 2024 | $9.597 | $9.240 | $9.618 | $9.329 | $360,758 | $112,022,258 |
| Jul-18 2024 | $9.370 | $9.243 | $9.496 | $9.243 | $430,227 | $109,375,644 |
| Jul-17 2024 | $9.248 | $9.248 | $9.564 | $9.437 | $431,220 | $107,950,558 |
| Jul-16 2024 | $9.379 | $8.687 | $9.485 | $8.687 | $254,029 | $109,486,179 |
| Jul-15 2024 | $8.648 | $8.439 | $9.186 | $8.835 | $285,260 | $100,953,979 |