시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
BattleFly GFLY

BattleFly (GFLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00847578 $0.00841132 $0.00847578 $0.00843175 - -
Oct-03 2025 $0.00843175 $0.00832775 $0.00843175 $0.00832775 - -
Oct-02 2025 $0.00832775 $0.00828134 $0.00837756 $0.00828134 - -
Oct-01 2025 $0.00828134 $0.00800835 $0.00828134 $0.00805079 - -
Sep-30 2025 $0.00805079 $0.00804896 $0.00811386 $0.00811386 - -
Sep-29 2025 $0.00811386 $0.00782756 $0.00811386 $0.00782756 - -
Sep-28 2025 $0.00783456 $0.00778715 $0.00785812 $0.00785812 - -
Sep-27 2025 $0.00787941 $0.00780441 $0.00788491 $0.00780441 $32 -
Sep-26 2025 $0.00780441 $0.0076794 $0.00780475 $0.00775349 - -
Sep-25 2025 $0.00775349 $0.00775349 $0.00830021 $0.00830021 - -
Sep-24 2025 $0.00830021 $0.00817985 $0.00830021 $0.00817985 - -
Sep-23 2025 $0.00817985 $0.00816789 $0.00835397 $0.00817069 - -
Sep-22 2025 $0.00817069 $0.00811883 $0.0088058 $0.0088058 - -
Sep-21 2025 $0.0088058 $0.0088058 $0.00893221 $0.00890939 - -
Sep-20 2025 $0.00890939 $0.00879171 $0.00891195 $0.00882163 - -

BattleFly (GFLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1046일 동안 분석, 24-11-2022일부터.