시가총액 $3.39T
6.87%
볼륨 24시간 $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
BattleFly (GFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010552 | $0.00906939 | $0.010559 | $0.00906939 | $336 | - |
| May-07 2025 | $0.00901738 | $0.00897993 | $0.00920199 | $0.00903839 | - | - |
| May-06 2025 | $0.00902878 | $0.0088392 | $0.00945681 | $0.00945681 | $465 | - |
| May-05 2025 | $0.00945583 | $0.00929665 | $0.00950433 | $0.00943439 | - | - |
| May-04 2025 | $0.00945318 | $0.00945318 | $0.00966276 | $0.00959012 | $144 | - |
| May-03 2025 | $0.00958983 | $0.00950337 | $0.00972108 | $0.00971347 | $368 | - |
| May-02 2025 | $0.00968453 | $0.00945013 | $0.01026 | $0.00969234 | - | - |
| May-01 2025 | $0.00969234 | $0.00934538 | $0.00971928 | $0.00934538 | - | - |
| Apr-30 2025 | $0.00934538 | $0.00921471 | $0.00958673 | $0.00937557 | - | - |
| Apr-29 2025 | $0.00937557 | $0.00931578 | $0.00957622 | $0.00944402 | - | - |
| Apr-28 2025 | $0.00934062 | $0.00922057 | $0.00941079 | $0.00931805 | $195 | - |
| Apr-27 2025 | $0.00933218 | $0.0093035 | $0.00955698 | $0.00949013 | $574 | - |
| Apr-26 2025 | $0.00944966 | $0.00929652 | $0.00953798 | $0.00940836 | - | - |
| Apr-25 2025 | $0.00940845 | $0.00919198 | $0.00954838 | $0.00938146 | $421 | - |
| Apr-24 2025 | $0.00930347 | $0.00902044 | $0.00945042 | $0.00930855 | $1,576 | - |