시가총액 $3.43T
4.66%
볼륨 24시간 $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
BattleFly (GFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00747104 | $0.00735211 | $0.00785742 | $0.00785742 | $106 | - |
| Jun-21 2025 | $0.00785742 | $0.00785742 | $0.00839688 | $0.00819046 | $394 | - |
| Jun-20 2025 | $0.00828623 | $0.00826028 | $0.00869228 | $0.00840145 | - | - |
| Jun-19 2025 | $0.00840145 | $0.00838521 | $0.00852228 | $0.00851678 | - | - |
| Jun-18 2025 | $0.00851729 | $0.0083826 | $0.00872351 | $0.008565 | - | - |
| Jun-17 2025 | $0.00861262 | $0.00844859 | $0.00890174 | $0.00870703 | $1,135 | - |
| Jun-16 2025 | $0.00870703 | $0.00845812 | $0.00904697 | $0.00845812 | $1,205 | - |
| Jun-15 2025 | $0.00845812 | $0.00837676 | $0.00845812 | $0.00837676 | - | - |
| Jun-14 2025 | $0.00837676 | $0.00837676 | $0.00858558 | $0.00854174 | - | - |
| Jun-13 2025 | $0.00854174 | $0.00827612 | $0.00883232 | $0.00883232 | - | - |
| Jun-12 2025 | $0.00883232 | $0.00883232 | $0.00907062 | $0.0089905 | - | - |
| Jun-11 2025 | $0.0089905 | $0.0089905 | $0.00934114 | $0.009267 | $40 | - |
| Jun-10 2025 | $0.009267 | $0.00881405 | $0.009267 | $0.00881405 | $33 | - |
| Jun-09 2025 | $0.00866602 | $0.00833028 | $0.00866602 | $0.00833028 | - | - |
| Jun-08 2025 | $0.0084622 | $0.00829794 | $0.0084622 | $0.00837626 | - | - |