시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
BattleFly (GFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.080318 | $0.078315 | $0.080318 | $0.078655 | $428 | - |
| Oct-03 2024 | $0.078657 | $0.078576 | $0.080786 | $0.079113 | $880 | - |
| Oct-02 2024 | $0.079112 | $0.079112 | $0.085861 | $0.084388 | $2,109 | - |
| Oct-01 2024 | $0.084413 | $0.081687 | $0.086621 | $0.082485 | $1,868 | - |
| Sep-30 2024 | $0.082565 | $0.081708 | $0.084204 | $0.084204 | $252 | - |
| Sep-29 2024 | $0.085045 | $0.081632 | $0.085146 | $0.081632 | $1,855 | - |
| Sep-28 2024 | $0.081632 | $0.078689 | $0.08248 | $0.081637 | $4,871 | - |
| Sep-27 2024 | $0.081637 | $0.080877 | $0.083402 | $0.08245 | $1,300 | - |
| Sep-26 2024 | $0.082449 | $0.080363 | $0.083809 | $0.080712 | $1,574 | - |
| Sep-25 2024 | $0.08129 | $0.08075 | $0.08228 | $0.080999 | $464 | - |
| Sep-24 2024 | $0.080552 | $0.079784 | $0.084374 | $0.083448 | $3,060 | - |
| Sep-23 2024 | $0.083452 | $0.083445 | $0.085626 | $0.084754 | $1,410 | - |
| Sep-22 2024 | $0.084749 | $0.082951 | $0.085814 | $0.084781 | $1,568 | - |
| Sep-21 2024 | $0.08481 | $0.08481 | $0.088455 | $0.088455 | $1,568 | - |
| Sep-20 2024 | $0.087384 | $0.078742 | $0.087507 | $0.079363 | $6,050 | - |