시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
BattleFly (GFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.092665 | $0.088754 | $0.092665 | $0.09005 | $279 | - |
| Aug-12 2024 | $0.09005 | $0.088788 | $0.093255 | $0.088791 | $991 | - |
| Aug-11 2024 | $0.08879 | $0.088705 | $0.093688 | $0.093239 | $857 | - |
| Aug-10 2024 | $0.092637 | $0.089523 | $0.092637 | $0.091374 | $553 | - |
| Aug-09 2024 | $0.09079 | $0.089117 | $0.092217 | $0.092217 | $310 | - |
| Aug-08 2024 | $0.092586 | $0.085984 | $0.092586 | $0.085984 | $948 | - |
| Aug-07 2024 | $0.085946 | $0.085946 | $0.103119 | $0.095401 | $1,174 | - |
| Aug-06 2024 | $0.097043 | $0.089538 | $0.097043 | $0.090552 | $1,070 | - |
| Aug-05 2024 | $0.092065 | $0.082995 | $0.094081 | $0.090779 | $5,455 | - |
| Aug-04 2024 | $0.097353 | $0.095018 | $0.100949 | $0.097587 | $849 | - |
| Aug-03 2024 | $0.097587 | $0.097584 | $0.103114 | $0.100837 | $671 | - |
| Aug-02 2024 | $0.100844 | $0.100827 | $0.106309 | $0.106303 | $849 | - |
| Aug-01 2024 | $0.106043 | $0.102065 | $0.106594 | $0.106594 | $1,257 | - |
| Jul-31 2024 | $0.106511 | $0.106511 | $0.109253 | $0.109253 | $658 | - |
| Jul-30 2024 | $0.111376 | $0.108066 | $0.113223 | $0.110378 | $895 | - |