시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
21 초 전에
BattleFly (GFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.074853 | $0.069917 | $0.093482 | $0.071496 | $5,813 | - |
| Sep-15 2024 | $0.072858 | $0.071846 | $0.147626 | $0.073167 | $15,432 | - |
| Sep-14 2024 | $0.073167 | $0.073165 | $0.074574 | $0.074574 | $131 | - |
| Sep-13 2024 | $0.074574 | $0.074089 | $0.075945 | $0.075185 | $299 | - |
| Sep-12 2024 | $0.075185 | $0.071125 | $0.075242 | $0.071131 | $274 | - |
| Sep-11 2024 | $0.071123 | $0.070179 | $0.075492 | $0.075492 | $896 | - |
| Sep-10 2024 | $0.075492 | $0.073294 | $0.076148 | $0.076143 | $393 | - |
| Sep-09 2024 | $0.07609 | $0.073205 | $0.07609 | $0.073568 | $990 | - |
| Sep-08 2024 | $0.074874 | $0.073626 | $0.077009 | $0.073815 | $688 | - |
| Sep-07 2024 | $0.073952 | $0.073952 | $0.076747 | $0.075104 | $373 | - |
| Sep-06 2024 | $0.074904 | $0.073614 | $0.077563 | $0.076073 | $832 | - |
| Sep-05 2024 | $0.076072 | $0.074443 | $0.079164 | $0.079164 | $1,346 | - |
| Sep-04 2024 | $0.079181 | $0.077536 | $0.079505 | $0.079203 | $1,477 | - |
| Sep-03 2024 | $0.07969 | $0.079675 | $0.082756 | $0.082459 | $353 | - |
| Sep-02 2024 | $0.082459 | $0.081833 | $0.084791 | $0.082066 | $630 | - |