시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
basis.markets (BASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00210542 | $0.00195938 | $0.00269906 | $0.00261642 | $214 | - |
| Jul-27 2024 | $0.00261642 | $0.00194259 | $0.00261642 | $0.00194259 | $176 | - |
| Jul-26 2024 | $0.0019382 | $0.00175119 | $0.0019382 | $0.00181275 | $40 | - |
| Jul-25 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-24 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-23 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-22 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-21 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-20 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
| Jul-19 2024 | $0.00181275 | $0.00181275 | $0.00182585 | $0.00182585 | $2 | - |
| Jul-18 2024 | $0.00182585 | $0.00182585 | $0.00182585 | $0.00182585 | - | - |
| Jul-17 2024 | $0.00182585 | $0.00182585 | $0.00193538 | $0.00193538 | $14 | - |
| Jul-16 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |
| Jul-15 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |
| Jul-14 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |