시가총액 $2.67T
0.17%
볼륨 24시간 $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
basis.markets (BASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-13 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-12 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-11 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-10 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-09 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-08 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-07 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-06 2024 | $0.00189092 | $0.00189092 | $0.00203938 | $0.00203938 | $37 | - |
| Aug-05 2024 | $0.00203938 | $0.00203938 | $0.00229482 | $0.00229482 | $11 | - |
| Aug-04 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
| Aug-03 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
| Aug-02 2024 | $0.00229482 | $0.00220678 | $0.00229482 | $0.00220678 | $16 | - |
| Aug-01 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |
| Jul-31 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |