시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00002014 | $0.00001995 | $0.00002014 | $0.00001995 | - | - |
Jul-12 2025 | $0.00001995 | $0.00001995 | $0.00002 | $0.00002 | - | - |
Jul-11 2025 | $0.00002 | $0.00001704 | $0.00002016 | $0.00001704 | - | - |
Jul-10 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Jul-09 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
Jul-08 2025 | $0.00001704 | $0.00001704 | $0.00001722 | $0.00001722 | - | - |
Jul-07 2025 | $0.00001722 | $0.00001722 | $0.00001723 | $0.00001723 | - | - |
Jul-06 2025 | $0.00001723 | $0.00001697 | $0.00001723 | $0.00001697 | - | - |
Jul-05 2025 | $0.00001697 | $0.00001683 | $0.00001697 | $0.00001683 | - | - |
Jul-04 2025 | $0.00001683 | $0.00001683 | $0.00001753 | $0.00001743 | - | - |
Jul-03 2025 | $0.00001743 | $0.00001682 | $0.00001752 | $0.00001682 | - | - |
Jul-02 2025 | $0.00001682 | $0.00001682 | $0.00001684 | $0.00001684 | - | - |
Jul-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
Jun-30 2025 | $0.00001684 | $0.00001684 | $0.00002041 | $0.00001977 | - | - |
Jun-29 2025 | $0.00001977 | $0.00001696 | $0.00001977 | $0.00001696 | - | - |