시가총액 $2.43T
-2.96%
볼륨 24시간 $196.16B
-30.1%
BTC % 53.64%
-0.01%
ETH % 9.5%
-2.73%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
BasedBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001327 | $0.00001321 | $0.00001358 | $0.00001358 | - | - |
| Feb-25 2026 | $0.00001358 | $0.0000112 | $0.00001358 | $0.0000112 | - | - |
| Feb-24 2026 | $0.00001117 | $0.00001117 | $0.00001216 | $0.00001216 | - | - |
| Feb-23 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Feb-22 2026 | $0.00001216 | $0.00001216 | $0.00001239 | $0.00001239 | - | - |
| Feb-21 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Feb-20 2026 | $0.00001235 | $0.00001215 | $0.00001241 | $0.00001215 | - | - |
| Feb-19 2026 | $0.00001215 | $0.00001207 | $0.00001244 | $0.00001238 | - | - |
| Feb-18 2026 | $0.00001238 | $0.00001238 | $0.00001301 | $0.00001301 | - | - |
| Feb-17 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-16 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-15 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-14 2026 | $0.00001301 | $0.00001229 | $0.00001301 | $0.00001229 | - | - |
| Feb-13 2026 | $0.00001229 | $0.00001195 | $0.00001246 | $0.00001195 | - | - |
| Feb-12 2026 | $0.00001195 | $0.00001195 | $0.0000123 | $0.0000123 | - | - |