시가총액 $3.34T
-3.81%
볼륨 24시간 $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
코인
33.678
+6
거래소
885
마지막 업데이트
39 초 전에
BasedBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000216 | $0.0000216 | $0.00002246 | $0.00002201 | - | - |
| Nov-16 2025 | $0.00002201 | $0.00002201 | $0.00002291 | $0.00002291 | - | - |
| Nov-15 2025 | $0.00002291 | $0.0000227 | $0.00002291 | $0.0000227 | - | - |
| Nov-14 2025 | $0.0000227 | $0.00002234 | $0.00002277 | $0.00002235 | - | - |
| Nov-13 2025 | $0.00002235 | $0.00002235 | $0.00002467 | $0.00002429 | - | - |
| Nov-12 2025 | $0.00002429 | $0.00002429 | $0.00002534 | $0.00002534 | - | - |
| Nov-11 2025 | $0.00002534 | $0.00002534 | $0.0000257 | $0.0000257 | - | - |
| Nov-10 2025 | $0.0000257 | $0.00002551 | $0.00002588 | $0.00002551 | - | - |
| Nov-09 2025 | $0.00002551 | $0.00002431 | $0.00002551 | $0.00002431 | - | - |
| Nov-08 2025 | $0.00002431 | $0.000023 | $0.00002451 | $0.000023 | - | - |
| Nov-07 2025 | $0.000023 | $0.000023 | $0.00002364 | $0.00002364 | - | - |
| Nov-06 2025 | $0.00002364 | $0.00002364 | $0.00002457 | $0.00002393 | $71 | - |
| Nov-05 2025 | $0.00002361 | $0.00002205 | $0.00002361 | $0.00002295 | - | - |
| Nov-04 2025 | $0.00002295 | $0.00002295 | $0.00002416 | $0.00002416 | - | - |
| Nov-03 2025 | $0.00002416 | $0.00002416 | $0.00002671 | $0.00002671 | - | - |