시가총액 $3.35T
2.52%
볼륨 24시간 $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
59 초 전에
BasedBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002058 | $0.00001998 | $0.00002058 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002007 | $0.00002007 | - | - |
| Dec-05 2025 | $0.00002007 | $0.00001986 | $0.00002112 | $0.00002112 | - | - |
| Dec-04 2025 | $0.00002112 | $0.00002036 | $0.00002112 | $0.00002036 | - | - |
| Dec-03 2025 | $0.00002036 | $0.00001998 | $0.00002036 | $0.00001998 | - | - |
| Dec-02 2025 | $0.00001998 | $0.00001884 | $0.00002016 | $0.00001884 | - | - |
| Dec-01 2025 | $0.00001884 | $0.00001884 | $0.00002091 | $0.00002091 | - | - |
| Nov-30 2025 | $0.00002091 | $0.00002074 | $0.00002091 | $0.00002074 | - | - |
| Nov-29 2025 | $0.00002074 | $0.00002033 | $0.00002117 | $0.00002117 | - | - |
| Nov-28 2025 | $0.00002117 | $0.00002086 | $0.00002117 | $0.00002105 | - | - |
| Nov-27 2025 | $0.00002125 | $0.00002039 | $0.00002355 | $0.00002039 | - | - |
| Nov-26 2025 | $0.00002039 | $0.00001982 | $0.00002039 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001904 | $0.00001982 | $0.00001904 | - | - |
| Nov-24 2025 | $0.00001904 | $0.00001887 | $0.00001904 | $0.00001887 | - | - |
| Nov-23 2025 | $0.00001887 | $0.00001829 | $0.00001887 | $0.00001829 | - | - |