시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
BasedBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000164 | $0.0000164 | $0.00001758 | $0.00001758 | - | - |
| Jun-21 2025 | $0.00001758 | $0.00001758 | $0.00001817 | $0.00001817 | - | - |
| Jun-20 2025 | $0.00001817 | $0.00001817 | $0.00001923 | $0.00001923 | $11 | - |
| Jun-19 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Jun-18 2025 | $0.00001923 | $0.0000191 | $0.00001929 | $0.00001929 | $0 | - |
| Jun-17 2025 | $0.00001929 | $0.00001929 | $0.00001997 | $0.00001996 | $37 | - |
| Jun-16 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Jun-15 2025 | $0.00001996 | $0.00001981 | $0.00001996 | $0.00001981 | - | - |
| Jun-14 2025 | $0.00001981 | $0.00001978 | $0.0000205 | $0.0000205 | - | - |
| Jun-13 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Jun-12 2025 | $0.0000205 | $0.0000205 | $0.00002149 | $0.00002149 | $5 | - |
| Jun-11 2025 | $0.00002149 | $0.00002146 | $0.00002149 | $0.00002146 | - | - |
| Jun-10 2025 | $0.00002146 | $0.0000195 | $0.00002146 | $0.0000195 | - | - |
| Jun-09 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jun-08 2025 | $0.0000195 | $0.00001933 | $0.0000195 | $0.00001933 | - | - |