시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
31 초 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000087319 | $0.0000086978 | $0.0000087825 | $0.0000087825 | - | $78,949 |
| Jan-09 2026 | $0.0000087825 | $0.0000087825 | $0.0000090199 | $0.0000090199 | - | $79,407 |
| Jan-08 2026 | $0.0000090199 | $0.0000088401 | $0.0000093268 | $0.0000089815 | $791 | $81,553 |
| Jan-07 2026 | $0.0000089462 | $0.0000089462 | $0.0000092852 | $0.0000092852 | - | $80,887 |
| Jan-06 2026 | $0.0000092852 | $0.0000091283 | $0.0000092852 | $0.0000091716 | $32 | $83,952 |
| Jan-05 2026 | $0.0000091716 | $0.0000087339 | $0.0000091716 | $0.0000087339 | - | $82,925 |
| Jan-04 2026 | $0.0000087339 | $0.0000086232 | $0.00001069 | $0.0000087118 | $5,657 | $78,967 |
| Jan-03 2026 | $0.0000087118 | $0.0000087055 | $0.0000088339 | $0.0000088339 | - | $78,767 |
| Jan-02 2026 | $0.0000088339 | $0.0000083212 | $0.0000088339 | $0.0000083212 | $135 | $79,871 |
| Jan-01 2026 | $0.0000082934 | $0.0000082575 | $0.0000082934 | $0.0000082575 | - | $74,984 |
| Dec-31 2025 | $0.0000082651 | $0.0000082438 | $0.0000083065 | $0.0000082438 | - | $74,729 |
| Dec-30 2025 | $0.0000082438 | $0.0000082438 | $0.0000086011 | $0.0000084027 | $352 | $74,536 |
| Dec-29 2025 | $0.0000084027 | $0.0000083842 | $0.0000086517 | $0.0000084271 | - | $75,972 |
| Dec-28 2025 | $0.0000084284 | $0.0000084039 | $0.000008439 | $0.0000084039 | $5 | $76,205 |
| Dec-27 2025 | $0.0000084039 | $0.0000083832 | $0.0000084095 | $0.0000084039 | $16 | $75,983 |