시가총액 $2.59T
-7.6%
볼륨 24시간 $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000052773 | $0.0000052773 | $0.0000056793 | $0.0000056164 | - | $47,714 |
| Feb-03 2026 | $0.0000056164 | $0.0000055147 | $0.0000058705 | $0.0000057807 | $69 | $50,781 |
| Feb-02 2026 | $0.0000057807 | $0.0000055348 | $0.0000058986 | $0.0000056642 | - | $52,266 |
| Feb-01 2026 | $0.0000057637 | $0.0000057637 | $0.0000062374 | $0.0000061546 | $138 | $52,112 |
| Jan-31 2026 | $0.0000061193 | $0.000005994 | $0.0000075213 | $0.0000075213 | $1,054 | $55,328 |
| Jan-30 2026 | $0.0000075213 | $0.0000075213 | $0.0000078701 | $0.0000078701 | - | $68,003 |
| Jan-29 2026 | $0.0000078621 | $0.0000078621 | $0.0000083993 | $0.0000083993 | $6 | $71,085 |
| Jan-28 2026 | $0.0000083993 | $0.0000082825 | $0.0000084632 | $0.0000083537 | - | $75,942 |
| Jan-27 2026 | $0.0000083029 | $0.0000080475 | $0.0000083029 | $0.0000080475 | - | $75,070 |
| Jan-26 2026 | $0.0000080475 | $0.0000077382 | $0.0000080651 | $0.0000077382 | - | $72,761 |
| Jan-25 2026 | $0.0000077382 | $0.0000077382 | $0.0000081434 | $0.0000081434 | $28 | $69,964 |
| Jan-24 2026 | $0.0000081442 | $0.0000081442 | $0.0000081709 | $0.0000081647 | - | $73,635 |
| Jan-23 2026 | $0.0000081647 | $0.0000080784 | $0.0000082536 | $0.0000082039 | - | $73,821 |
| Jan-22 2026 | $0.0000082039 | $0.0000081707 | $0.0000083423 | $0.0000083198 | - | $74,175 |
| Jan-21 2026 | $0.0000083717 | $0.0000078981 | $0.0000083906 | $0.0000080347 | $157 | $75,692 |