시가총액 $3.59T
1.02%
볼륨 24시간 $196.07B
-4.25%
BTC % 60.41%
-0.59%
ETH % 8.82%
1.47%
코인
32.364
+17
거래소
885
마지막 업데이트
3 의사록 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001235 | $0.00001192 | $0.00001237 | $0.00001192 | $93 | $111,670 |
| Jul-07 2025 | $0.00001192 | $0.00001192 | $0.00001221 | $0.00001221 | $80 | $107,847 |
| Jul-06 2025 | $0.00001225 | $0.00001203 | $0.00001225 | $0.00001212 | $318 | $110,821 |
| Jul-05 2025 | $0.00001212 | $0.00001201 | $0.00001213 | $0.00001201 | $75 | $109,608 |
| Jul-04 2025 | $0.00001201 | $0.00001191 | $0.00001242 | $0.00001242 | $11 | $108,612 |
| Jul-03 2025 | $0.00001242 | $0.00001234 | $0.00001259 | $0.00001247 | $280 | $112,370 |
| Jul-02 2025 | $0.00001248 | $0.00001159 | $0.00001248 | $0.0000117 | - | $112,923 |
| Jul-01 2025 | $0.00001174 | $0.00001174 | $0.00001218 | $0.00001218 | - | $106,181 |
| Jun-30 2025 | $0.00001218 | $0.00001206 | $0.00001254 | $0.00001239 | - | $110,187 |
| Jun-29 2025 | $0.00001239 | $0.00001197 | $0.00001239 | $0.000012 | $139 | $112,096 |
| Jun-28 2025 | $0.000012 | $0.00001193 | $0.00001202 | $0.00001202 | $67 | $108,537 |
| Jun-27 2025 | $0.00001202 | $0.00001197 | $0.00001217 | $0.00001202 | $31 | $108,720 |
| Jun-26 2025 | $0.00001206 | $0.00001206 | $0.0000127 | $0.00001245 | - | $109,047 |
| Jun-25 2025 | $0.00001245 | $0.00001221 | $0.00001248 | $0.0000123 | $177 | $112,582 |
| Jun-24 2025 | $0.0000123 | $0.00001227 | $0.00001309 | $0.00001287 | - | $111,281 |