시가총액 $3.12T
-2.64%
볼륨 24시간 $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
코인
33.834
+7
거래소
885
마지막 업데이트
2 의사록 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000008239 | $0.000008239 | $0.0000088975 | $0.0000088925 | - | $74,493 |
| Dec-16 2025 | $0.0000088925 | $0.0000088473 | $0.0000090792 | $0.000008957 | - | $80,401 |
| Dec-15 2025 | $0.0000088675 | $0.0000088591 | $0.0000093641 | $0.0000089725 | $514 | $80,175 |
| Dec-14 2025 | $0.0000089725 | $0.0000084244 | $0.0000090293 | $0.0000088527 | $1,010 | $81,124 |
| Dec-13 2025 | $0.000008847 | $0.0000086532 | $0.000008847 | $0.0000086656 | $180 | $79,990 |
| Dec-12 2025 | $0.0000086653 | $0.0000086112 | $0.00001023 | $0.00001004 | $1,483 | $78,347 |
| Dec-11 2025 | $0.00001 | $0.0000067534 | $0.00001 | $0.0000070773 | $4,109 | $90,455 |
| Dec-10 2025 | $0.0000070933 | $0.0000068345 | $0.0000085043 | $0.0000068521 | $6,961 | $64,134 |
| Dec-09 2025 | $0.0000068663 | $0.0000062876 | $0.0000069279 | $0.0000063806 | - | $62,082 |
| Dec-08 2025 | $0.0000063986 | $0.0000062774 | $0.000006489 | $0.0000062774 | $72 | $57,853 |
| Dec-07 2025 | $0.0000063208 | $0.0000061718 | $0.0000064466 | $0.000006245 | $25 | $57,149 |
| Dec-06 2025 | $0.000006245 | $0.0000060427 | $0.0000062809 | $0.0000060508 | - | $56,464 |
| Dec-05 2025 | $0.0000060508 | $0.0000060508 | $0.0000064926 | $0.0000062835 | $551 | $54,708 |
| Dec-04 2025 | $0.0000062835 | $0.0000062691 | $0.0000064397 | $0.0000063595 | $46 | $56,812 |
| Dec-03 2025 | $0.0000063165 | $0.0000060392 | $0.0000063271 | $0.0000060621 | $1,494 | $57,111 |