시가총액 $2.63T
6.61%
볼륨 24시간 $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
59 초 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002882 | $0.00002728 | $0.00002891 | $0.00002728 | $895 | $260,638 |
| Nov-04 2024 | $0.00002733 | $0.0000267 | $0.00002762 | $0.00002717 | $1,436 | $247,143 |
| Nov-03 2024 | $0.00002727 | $0.00002727 | $0.00002851 | $0.00002849 | $1,394 | $246,578 |
| Nov-02 2024 | $0.00002835 | $0.00002835 | $0.00003058 | $0.00002902 | $2,721 | $256,374 |
| Nov-01 2024 | $0.00002888 | $0.00002843 | $0.00003129 | $0.00003105 | $5,078 | $261,166 |
| Oct-31 2024 | $0.00002921 | $0.0000292 | $0.00003591 | $0.00003579 | $5,177 | $264,148 |
| Oct-30 2024 | $0.00003611 | $0.00003537 | $0.00004402 | $0.00003556 | $12,489 | $326,562 |
| Oct-29 2024 | $0.00003516 | $0.00003059 | $0.00003516 | $0.00003062 | $3,180 | $317,976 |
| Oct-28 2024 | $0.00003025 | $0.00002916 | $0.00003025 | $0.00002974 | $532 | $273,508 |
| Oct-27 2024 | $0.00002974 | $0.0000296 | $0.00003077 | $0.00003068 | $1,166 | $268,951 |
| Oct-26 2024 | $0.00003082 | $0.00002991 | $0.00003133 | $0.00003133 | $1,784 | $278,716 |
| Oct-25 2024 | $0.00003333 | $0.00002418 | $0.00003472 | $0.0000247 | $9,635 | $301,413 |
| Oct-24 2024 | $0.0000247 | $0.0000247 | $0.00002688 | $0.00002606 | $2,159 | $223,345 |
| Oct-23 2024 | $0.00002597 | $0.00002432 | $0.00002667 | $0.00002469 | $1,877 | $234,858 |
| Oct-22 2024 | $0.00002483 | $0.00002481 | $0.00002639 | $0.00002639 | $1,200 | $224,547 |