시가총액 $4.17T 3.32%
볼륨 24시간 $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000007798 $0.000007798 $0.0000079235 $0.0000078238 $283 $70,505
Oct-24 2025 $0.0000078352 $0.0000077172 $0.0000079386 $0.0000077172 $98 $70,842
Oct-23 2025 $0.0000077022 $0.000007513 $0.0000078185 $0.000007513 $121 $69,639
Oct-22 2025 $0.0000075278 $0.0000075278 $0.0000078873 $0.0000078873 - $68,062
Oct-21 2025 $0.0000078873 $0.0000077562 $0.000008053 $0.0000079527 $140 $71,312
Oct-20 2025 $0.0000079527 $0.0000078746 $0.000008287 $0.000008287 $404 $71,904
Oct-19 2025 $0.0000082976 $0.0000078487 $0.0000082976 $0.0000078648 $284 $75,022
Oct-18 2025 $0.000007865 $0.0000076895 $0.0000078687 $0.0000077454 - $71,111
Oct-17 2025 $0.0000077922 $0.0000074455 $0.0000078048 $0.000007697 $248 $70,453
Oct-16 2025 $0.0000076716 $0.0000076484 $0.0000078463 $0.0000076484 - $69,362
Oct-15 2025 $0.0000076545 $0.0000076545 $0.0000080295 $0.0000078873 $69 $69,208
Oct-14 2025 $0.0000078873 $0.0000075551 $0.000008147 $0.000008147 - $71,312
Oct-13 2025 $0.0000081599 $0.0000078621 $0.0000081599 $0.0000079475 - $73,778
Oct-12 2025 $0.0000079475 $0.0000073255 $0.0000079508 $0.0000076231 $606 $71,857
Oct-11 2025 $0.0000076057 $0.0000076057 $0.0000079071 $0.0000079071 $51 $68,767

Based Shiba Inu (BSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 586일 동안 분석, 20-03-2024일부터.