시가총액 $2.54T
-0.81%
볼륨 24시간 $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000043 | $0.00004196 | $0.000058 | $0.000057 | $380,251 | $388,795 |
| Jul-22 2024 | $0.00005603 | $0.00005401 | $0.00005802 | $0.00005802 | $406,311 | $506,615 |
| Jul-21 2024 | $0.00005601 | $0.00005502 | $0.00006101 | $0.00006101 | $603,091 | $506,441 |
| Jul-20 2024 | $0.00005902 | $0.00005502 | $0.00006401 | $0.00006006 | $602,434 | $533,706 |
| Jul-19 2024 | $0.00006402 | $0.00005601 | $0.00006402 | $0.00005809 | $598,596 | $578,862 |
| Jul-18 2024 | $0.0000581 | $0.00005108 | $0.000068 | $0.000068 | $291,779 | $525,310 |
| Jul-17 2024 | $0.00007099 | $0.00007099 | $0.00007403 | $0.00007305 | $492,929 | $641,919 |
| Jul-16 2024 | $0.00007302 | $0.00007002 | $0.0000731 | $0.00007307 | $414,013 | $660,277 |
| Jul-15 2024 | $0.00007305 | $0.00006806 | $0.00007407 | $0.00006806 | $600,543 | $660,537 |
| Jul-14 2024 | $0.00006807 | $0.00005804 | $0.00006905 | $0.00005902 | $606,541 | $615,505 |
| Jul-13 2024 | $0.00005903 | $0.00005801 | $0.00006002 | $0.00006002 | $485,226 | $533,795 |
| Jul-12 2024 | $0.00006001 | $0.00005802 | $0.00006402 | $0.00006401 | $465,056 | $542,642 |
| Jul-11 2024 | $0.00006401 | $0.00006003 | $0.00006699 | $0.000062 | $500,092 | $578,813 |
| Jul-10 2024 | $0.00006297 | $0.00006297 | $0.00007201 | $0.00006898 | $542,737 | $569,402 |
| Jul-09 2024 | $0.00006898 | $0.00006601 | $0.00007597 | $0.00006803 | $565,521 | $623,737 |