시가총액 $2.27T
-0.07%
볼륨 24시간 $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
코인
28.993
+18
거래소
885
마지막 업데이트
33 초 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003032 | $0.00003009 | $0.00003069 | $0.00003039 | $283 | $274,193 |
| Oct-02 2024 | $0.00003048 | $0.00003048 | $0.00003232 | $0.00003105 | $1,520 | $275,623 |
| Oct-01 2024 | $0.00003111 | $0.00003111 | $0.00003342 | $0.00003324 | $2,209 | $281,361 |
| Sep-30 2024 | $0.0000331 | $0.00003286 | $0.00003767 | $0.00003767 | $2,420 | $299,350 |
| Sep-29 2024 | $0.00003767 | $0.0000358 | $0.00003848 | $0.00003838 | $1,745 | $340,619 |
| Sep-28 2024 | $0.00003837 | $0.0000379 | $0.00003896 | $0.00003856 | $2,292 | $346,973 |
| Sep-27 2024 | $0.00003906 | $0.00003499 | $0.00004207 | $0.00003499 | $5,511 | $353,182 |
| Sep-26 2024 | $0.00003503 | $0.00002619 | $0.00003539 | $0.00002663 | $6,654 | $316,740 |
| Sep-25 2024 | $0.00002663 | $0.00002663 | $0.00002829 | $0.00002829 | $1,866 | $240,848 |
| Sep-24 2024 | $0.00002827 | $0.00002783 | $0.00002872 | $0.00002872 | $374 | $255,640 |
| Sep-23 2024 | $0.00002872 | $0.00002824 | $0.00002907 | $0.00002824 | $576 | $259,670 |
| Sep-22 2024 | $0.00002796 | $0.00002796 | $0.00002919 | $0.00002897 | $834 | $252,838 |
| Sep-21 2024 | $0.00002866 | $0.0000252 | $0.00002866 | $0.0000252 | $2,261 | $259,188 |
| Sep-20 2024 | $0.0000252 | $0.00002121 | $0.00002639 | $0.00002129 | $4,523 | $227,928 |
| Sep-19 2024 | $0.00002129 | $0.00002062 | $0.00002129 | $0.00002078 | $904 | $192,501 |