시가총액 $2.24T
-2.23%
볼륨 24시간 $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003 | $0.00002901 | $0.00003104 | $0.00002901 | $473,753 | $271,266 |
| Aug-19 2024 | $0.00002901 | $0.00002901 | $0.00003101 | $0.000031 | $194,155 | $262,373 |
| Aug-18 2024 | $0.000032 | $0.000028 | $0.00003201 | $0.000028 | $339,007 | $289,369 |
| Aug-17 2024 | $0.000029 | $0.000029 | $0.000031 | $0.00003 | $459,087 | $262,242 |
| Aug-16 2024 | $0.000031 | $0.000028 | $0.00003101 | $0.000028 | $415,864 | $280,344 |
| Aug-15 2024 | $0.000028 | $0.00002701 | $0.00002902 | $0.000028 | $525,544 | $253,245 |
| Aug-14 2024 | $0.000029 | $0.000028 | $0.00003101 | $0.00002801 | $604,652 | $262,242 |
| Aug-13 2024 | $0.00002801 | $0.000026 | $0.00002802 | $0.00002802 | $604,238 | $253,271 |
| Aug-12 2024 | $0.000027 | $0.00002599 | $0.00002801 | $0.000027 | $532,782 | $244,157 |
| Aug-11 2024 | $0.000027 | $0.000027 | $0.00003001 | $0.000028 | $611,248 | $244,193 |
| Aug-10 2024 | $0.000027 | $0.000026 | $0.000029 | $0.00002601 | $593,225 | $244,175 |
| Aug-09 2024 | $0.00002601 | $0.00002601 | $0.00003001 | $0.00003001 | $361,363 | $235,244 |
| Aug-08 2024 | $0.000029 | $0.000025 | $0.00002901 | $0.000025 | $298,385 | $262,272 |
| Aug-07 2024 | $0.000025 | $0.000025 | $0.00002902 | $0.00002902 | $243,660 | $226,068 |
| Aug-06 2024 | $0.00002801 | $0.000025 | $0.00002801 | $0.000025 | $177,799 | $253,289 |