시가총액 $2.25T
-3.72%
볼륨 24시간 $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
3 의사록 전에
Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000027 | $0.00002699 | $0.00002801 | $0.00002801 | $377,587 | $244,200 |
| Aug-26 2024 | $0.000028 | $0.000028 | $0.00003003 | $0.00003003 | $603,391 | $253,216 |
| Aug-25 2024 | $0.00002901 | $0.00002901 | $0.00003001 | $0.00002901 | $547,262 | $262,334 |
| Aug-24 2024 | $0.00002901 | $0.00002901 | $0.00003202 | $0.00003202 | $597,963 | $262,325 |
| Aug-23 2024 | $0.00003102 | $0.000029 | $0.00003203 | $0.000029 | $601,059 | $280,480 |
| Aug-22 2024 | $0.00003 | $0.000029 | $0.000031 | $0.00003001 | $597,870 | $271,250 |
| Aug-21 2024 | $0.00003002 | $0.000029 | $0.00003101 | $0.00003 | $527,022 | $271,450 |
| Aug-20 2024 | $0.00003 | $0.00002901 | $0.00003104 | $0.00002901 | $473,753 | $271,266 |
| Aug-19 2024 | $0.00002901 | $0.00002901 | $0.00003101 | $0.000031 | $194,155 | $262,373 |
| Aug-18 2024 | $0.000032 | $0.000028 | $0.00003201 | $0.000028 | $339,007 | $289,369 |
| Aug-17 2024 | $0.000029 | $0.000029 | $0.000031 | $0.00003 | $459,087 | $262,242 |
| Aug-16 2024 | $0.000031 | $0.000028 | $0.00003101 | $0.000028 | $415,864 | $280,344 |
| Aug-15 2024 | $0.000028 | $0.00002701 | $0.00002902 | $0.000028 | $525,544 | $253,245 |
| Aug-14 2024 | $0.000029 | $0.000028 | $0.00003101 | $0.00002801 | $604,652 | $262,242 |
| Aug-13 2024 | $0.00002801 | $0.000026 | $0.00002802 | $0.00002802 | $604,238 | $253,271 |