시가총액 $2.24T -2.23%
볼륨 24시간 $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
코인 28.529 +15
거래소 885
마지막 업데이트 2 의사록 전에
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00003 $0.00002901 $0.00003104 $0.00002901 $473,753 $271,266
Aug-19 2024 $0.00002901 $0.00002901 $0.00003101 $0.000031 $194,155 $262,373
Aug-18 2024 $0.000032 $0.000028 $0.00003201 $0.000028 $339,007 $289,369
Aug-17 2024 $0.000029 $0.000029 $0.000031 $0.00003 $459,087 $262,242
Aug-16 2024 $0.000031 $0.000028 $0.00003101 $0.000028 $415,864 $280,344
Aug-15 2024 $0.000028 $0.00002701 $0.00002902 $0.000028 $525,544 $253,245
Aug-14 2024 $0.000029 $0.000028 $0.00003101 $0.00002801 $604,652 $262,242
Aug-13 2024 $0.00002801 $0.000026 $0.00002802 $0.00002802 $604,238 $253,271
Aug-12 2024 $0.000027 $0.00002599 $0.00002801 $0.000027 $532,782 $244,157
Aug-11 2024 $0.000027 $0.000027 $0.00003001 $0.000028 $611,248 $244,193
Aug-10 2024 $0.000027 $0.000026 $0.000029 $0.00002601 $593,225 $244,175
Aug-09 2024 $0.00002601 $0.00002601 $0.00003001 $0.00003001 $361,363 $235,244
Aug-08 2024 $0.000029 $0.000025 $0.00002901 $0.000025 $298,385 $262,272
Aug-07 2024 $0.000025 $0.000025 $0.00002902 $0.00002902 $243,660 $226,068
Aug-06 2024 $0.00002801 $0.000025 $0.00002801 $0.000025 $177,799 $253,289

Based Shiba Inu (BSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 19-03-2024일부터.