시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
47 초 전에
Based Fartcoin (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000085538 | $0.0000079223 | $0.0000085538 | $0.0000079223 | - | - |
| Apr-10 2026 | $0.0000080898 | $0.0000078762 | $0.0000084805 | $0.0000083113 | - | - |
| Apr-09 2026 | $0.0000082416 | $0.0000072229 | $0.000008466 | $0.0000076017 | $19,161 | - |
| Apr-08 2026 | $0.0000077151 | $0.0000072063 | $0.0000077151 | $0.0000074097 | $8,430 | - |
| Apr-07 2026 | $0.0000072171 | $0.0000068109 | $0.0000072171 | $0.0000070696 | $4,850 | - |
| Apr-06 2026 | $0.0000070696 | $0.0000068871 | $0.0000074932 | $0.0000068871 | $4,158 | - |
| Apr-05 2026 | $0.0000068871 | $0.0000066948 | $0.000006924 | $0.000006924 | - | - |
| Apr-04 2026 | $0.000006924 | $0.0000066719 | $0.0000072135 | $0.0000070606 | $5,979 | - |
| Apr-03 2026 | $0.0000070606 | $0.0000070118 | $0.0000072182 | $0.0000070452 | - | - |
| Apr-02 2026 | $0.0000070452 | $0.0000070452 | $0.0000077148 | $0.0000075852 | - | - |
| Apr-01 2026 | $0.0000075852 | $0.0000070392 | $0.0000077398 | $0.0000070392 | - | - |
| Mar-31 2026 | $0.0000070945 | $0.0000067434 | $0.0000072321 | $0.0000068025 | $3,423 | - |
| Mar-30 2026 | $0.0000068025 | $0.0000066948 | $0.0000070506 | $0.0000066948 | $496 | - |
| Mar-29 2026 | $0.0000068266 | $0.0000067166 | $0.0000069736 | $0.0000067761 | $6,371 | - |
| Mar-28 2026 | $0.0000067761 | $0.0000066418 | $0.0000069421 | $0.0000068367 | $7,577 | - |