시가총액 $2.63T
-4.11%
볼륨 24시간 $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
코인
34.350
+6
거래소
885
마지막 업데이트
44 초 전에
Based Fartcoin (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001155 | $0.00001155 | $0.00001337 | $0.00001305 | $31,784 | - |
| Mar-16 2026 | $0.00001286 | $0.00000954 | $0.00001286 | $0.00000954 | $18,184 | - |
| Mar-15 2026 | $0.00000954 | $0.00000954 | $0.000009935 | $0.0000098981 | - | - |
| Mar-14 2026 | $0.0000098981 | $0.0000096645 | $0.00001 | $0.0000098964 | $1,987 | - |
| Mar-13 2026 | $0.0000099927 | $0.0000098034 | $0.00001041 | $0.0000098034 | - | - |
| Mar-12 2026 | $0.0000098034 | $0.0000096637 | $0.00001003 | $0.0000099594 | - | - |
| Mar-11 2026 | $0.0000097569 | $0.0000096199 | $0.00001006 | $0.0000099172 | $1,184 | - |
| Mar-10 2026 | $0.0000099172 | $0.0000097916 | $0.00001089 | $0.0000099468 | $15,218 | - |
| Mar-09 2026 | $0.0000099468 | $0.0000098371 | $0.00001061 | $0.0000098371 | $7,482 | - |
| Mar-08 2026 | $0.0000098371 | $0.0000095144 | $0.0000098631 | $0.0000097719 | - | - |
| Mar-07 2026 | $0.0000097719 | $0.0000096297 | $0.00001038 | $0.00001037 | - | - |
| Mar-06 2026 | $0.00001017 | $0.00001003 | $0.00001105 | $0.00001094 | $3,211 | - |
| Mar-05 2026 | $0.00001094 | $0.00001089 | $0.00001256 | $0.00001225 | - | - |
| Mar-04 2026 | $0.00001225 | $0.00001191 | $0.00001321 | $0.00001191 | $19,604 | - |
| Mar-03 2026 | $0.0000115 | $0.00001042 | $0.0000115 | $0.0000111 | $6,081 | - |