시가총액 $2.54T
4.23%
볼륨 24시간 $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00714418 | $0.0068551 | $0.00730141 | $0.00685595 | $10,809,470 | $71,441,869 |
| Feb-11 2026 | $0.00682089 | $0.00670855 | $0.00720032 | $0.00714834 | $10,620,029 | $68,208,891 |
| Feb-10 2026 | $0.00711371 | $0.00705345 | $0.00747452 | $0.00741638 | $8,135,312 | $71,137,144 |
| Feb-09 2026 | $0.00746717 | $0.00718765 | $0.00765983 | $0.00759815 | $11,213,019 | $74,671,698 |
| Feb-08 2026 | $0.00771326 | $0.0074663 | $0.00785664 | $0.00776774 | $7,081,968 | $77,132,661 |
| Feb-07 2026 | $0.00779417 | $0.00762967 | $0.00827491 | $0.00827491 | $10,559,539 | $77,941,688 |
| Feb-06 2026 | $0.00833389 | $0.00678752 | $0.00833389 | $0.00678752 | $20,805,470 | $83,338,916 |
| Feb-05 2026 | $0.00713734 | $0.00701739 | $0.00866955 | $0.00864632 | $20,245,153 | $70,732,772 |
| Feb-04 2026 | $0.0086323 | $0.00861824 | $0.00933227 | $0.00910504 | $15,989,588 | $85,548,214 |
| Feb-03 2026 | $0.00917554 | $0.00906854 | $0.0097013 | $0.00968352 | $14,567,988 | $90,931,859 |
| Feb-02 2026 | $0.00981582 | $0.00924438 | $0.00986398 | $0.0094334 | $18,519,793 | $97,277,149 |
| Feb-01 2026 | $0.00923337 | $0.00923337 | $0.010257 | $0.01008 | $17,119,275 | $91,504,976 |
| Jan-31 2026 | $0.010076 | $0.00949795 | $0.011871 | $0.01187 | $19,680,555 | $99,865,220 |
| Jan-30 2026 | $0.011861 | $0.011411 | $0.012155 | $0.011911 | $15,932,420 | $117,550,844 |
| Jan-29 2026 | $0.011899 | $0.011773 | $0.013175 | $0.013174 | $15,793,764 | $117,924,064 |