시가총액 $3.25T
0.55%
볼륨 24시간 $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
코인
34.109
+9
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.013687 | $0.01351 | $0.014221 | $0.013994 | $14,951,527 | $135,646,783 |
| Jan-21 2026 | $0.013961 | $0.013387 | $0.014464 | $0.01349 | $21,904,603 | $138,362,605 |
| Jan-20 2026 | $0.013498 | $0.013495 | $0.014933 | $0.014916 | $19,705,448 | $133,776,251 |
| Jan-19 2026 | $0.014911 | $0.014161 | $0.015269 | $0.015269 | $19,517,547 | $147,778,127 |
| Jan-18 2026 | $0.015365 | $0.015365 | $0.016723 | $0.016576 | $10,131,258 | $152,275,219 |
| Jan-17 2026 | $0.016573 | $0.016569 | $0.017 | $0.016847 | $6,945,012 | $164,248,842 |
| Jan-16 2026 | $0.016844 | $0.016088 | $0.017146 | $0.016877 | $14,570,790 | $166,932,737 |
| Jan-15 2026 | $0.016867 | $0.016511 | $0.01835 | $0.01835 | $22,269,300 | $167,165,543 |
| Jan-14 2026 | $0.018383 | $0.018039 | $0.019777 | $0.018674 | $30,560,706 | $182,187,512 |
| Jan-13 2026 | $0.018658 | $0.016924 | $0.019486 | $0.016957 | $23,096,504 | $184,907,799 |
| Jan-12 2026 | $0.016955 | $0.016836 | $0.018199 | $0.017562 | $18,129,204 | $168,037,010 |
| Jan-11 2026 | $0.017543 | $0.017202 | $0.018178 | $0.017691 | $8,357,193 | $173,855,602 |
| Jan-10 2026 | $0.017696 | $0.01749 | $0.018281 | $0.017736 | $6,820,657 | $175,376,603 |
| Jan-09 2026 | $0.017732 | $0.017451 | $0.018584 | $0.017677 | $17,970,000 | $175,733,147 |
| Jan-08 2026 | $0.017679 | $0.017148 | $0.018214 | $0.017937 | $19,570,667 | $175,208,419 |