시가총액 $3.25T
2.09%
볼륨 24시간 $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.01487 | $0.013295 | $0.015037 | $0.013429 | $8,558,284 | $147,366,046 |
| Dec-31 2025 | $0.013416 | $0.013112 | $0.013967 | $0.013944 | $13,859,086 | $132,961,268 |
| Dec-30 2025 | $0.013949 | $0.013845 | $0.014329 | $0.014072 | $14,386,719 | $138,247,720 |
| Dec-29 2025 | $0.014056 | $0.01379 | $0.014882 | $0.014409 | $16,603,641 | $139,303,144 |
| Dec-28 2025 | $0.014405 | $0.014108 | $0.014716 | $0.014708 | $6,026,878 | $142,765,840 |
| Dec-27 2025 | $0.014699 | $0.014333 | $0.014699 | $0.014559 | $6,400,206 | $145,675,237 |
| Dec-26 2025 | $0.014559 | $0.013971 | $0.014808 | $0.014056 | $14,657,949 | $144,290,249 |
| Dec-25 2025 | $0.014071 | $0.014063 | $0.015007 | $0.014421 | $9,110,931 | $139,447,268 |
| Dec-24 2025 | $0.01442 | $0.013966 | $0.014679 | $0.01435 | $12,595,369 | $142,908,774 |
| Dec-23 2025 | $0.014354 | $0.013678 | $0.014531 | $0.014386 | $15,550,178 | $142,255,446 |
| Dec-22 2025 | $0.014383 | $0.013875 | $0.014563 | $0.013887 | $26,802,375 | $142,540,973 |
| Dec-21 2025 | $0.013869 | $0.013501 | $0.014362 | $0.014337 | $15,633,315 | $137,451,679 |
| Dec-20 2025 | $0.014337 | $0.014117 | $0.01451 | $0.01444 | $10,401,968 | $142,091,351 |
| Dec-19 2025 | $0.014437 | $0.013102 | $0.014667 | $0.013354 | $25,119,698 | $143,083,167 |
| Dec-18 2025 | $0.013346 | $0.013247 | $0.015096 | $0.014144 | $28,463,489 | $132,268,932 |