시가총액 $4.01T 1.46%
볼륨 24시간 $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 2 의사록 전에
Brett BRETT

Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.025822 $0.024295 $0.025989 $0.024459 $45,717,179 $255,909,684
Oct-22 2025 $0.024475 $0.023781 $0.026118 $0.025918 $60,287,527 $242,557,228
Oct-21 2025 $0.025924 $0.025868 $0.028426 $0.027146 $76,070,506 $256,916,369
Oct-20 2025 $0.027132 $0.026239 $0.028557 $0.026899 $59,347,458 $268,888,628
Oct-19 2025 $0.026899 $0.025695 $0.027645 $0.026191 $64,860,293 $266,580,128
Oct-18 2025 $0.026185 $0.025624 $0.026954 $0.026245 $40,800,785 $259,508,896
Oct-17 2025 $0.026241 $0.025698 $0.028697 $0.028353 $78,657,109 $260,058,501
Oct-16 2025 $0.028293 $0.027846 $0.031268 $0.029882 $56,443,378 $280,394,804
Oct-15 2025 $0.029894 $0.029638 $0.033312 $0.032522 $60,331,834 $296,258,465
Oct-14 2025 $0.032485 $0.030281 $0.035048 $0.034787 $61,527,649 $321,943,324
Oct-13 2025 $0.03476 $0.032678 $0.035648 $0.034084 $57,816,679 $344,484,017
Oct-12 2025 $0.034142 $0.029298 $0.035027 $0.029945 $56,398,406 $338,358,408
Oct-11 2025 $0.029901 $0.028887 $0.032315 $0.030132 $68,992,356 $296,330,376
Oct-10 2025 $0.030228 $0.012155 $0.04439 $0.042431 $124,103,441 $299,576,065
Oct-09 2025 $0.042462 $0.041297 $0.046063 $0.045947 $56,294,351 $420,811,681

Brett (BRETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 592일 동안 분석, 12-03-2024일부터.