시가총액 $3.30T
-2.72%
볼륨 24시간 $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
코인
33.793
+9
거래소
885
마지막 업데이트
3 의사록 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.017447 | $0.017447 | $0.019655 | $0.019013 | $27,274,115 | $172,907,966 |
| Dec-09 2025 | $0.019019 | $0.017847 | $0.020874 | $0.018529 | $28,070,336 | $188,483,571 |
| Dec-08 2025 | $0.018513 | $0.01797 | $0.019242 | $0.01799 | $23,997,196 | $183,476,111 |
| Dec-07 2025 | $0.017955 | $0.016868 | $0.019654 | $0.017437 | $23,892,367 | $177,940,069 |
| Dec-06 2025 | $0.017391 | $0.016372 | $0.017525 | $0.016681 | $14,406,418 | $172,349,294 |
| Dec-05 2025 | $0.016709 | $0.016409 | $0.020062 | $0.01936 | $33,557,083 | $165,598,813 |
| Dec-04 2025 | $0.019353 | $0.019045 | $0.020867 | $0.020696 | $24,789,297 | $191,797,562 |
| Dec-03 2025 | $0.020906 | $0.01942 | $0.021393 | $0.020373 | $41,740,591 | $207,189,611 |
| Dec-02 2025 | $0.020366 | $0.014754 | $0.020829 | $0.015422 | $57,002,701 | $201,832,154 |
| Dec-01 2025 | $0.015433 | $0.014317 | $0.017049 | $0.017049 | $49,202,711 | $152,948,703 |
| Nov-30 2025 | $0.017107 | $0.017073 | $0.018005 | $0.017244 | $14,439,859 | $169,540,354 |
| Nov-29 2025 | $0.017274 | $0.016936 | $0.01849 | $0.018428 | $14,762,291 | $171,192,433 |
| Nov-28 2025 | $0.018437 | $0.017489 | $0.019432 | $0.018012 | $26,321,093 | $182,715,484 |
| Nov-27 2025 | $0.017969 | $0.017936 | $0.019833 | $0.018124 | $37,341,915 | $178,077,667 |
| Nov-26 2025 | $0.018061 | $0.015268 | $0.018153 | $0.015846 | $40,287,701 | $178,993,140 |