시가총액 $2.53T
1.88%
볼륨 24시간 $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
코인
34.444
+4
거래소
885
마지막 업데이트
2 의사록 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0059199 | $0.0058608 | $0.00624052 | $0.0058608 | $5,818,763 | $59,199,035 |
| Mar-29 2026 | $0.00587351 | $0.00587351 | $0.00608535 | $0.00604146 | $4,563,251 | $58,735,123 |
| Mar-28 2026 | $0.00609191 | $0.00591671 | $0.00628668 | $0.00609766 | $3,728,879 | $60,919,154 |
| Mar-27 2026 | $0.00607736 | $0.00607736 | $0.00666857 | $0.00666429 | $5,798,490 | $60,773,639 |
| Mar-26 2026 | $0.00664797 | $0.00654169 | $0.00692866 | $0.00691438 | $4,417,459 | $66,479,720 |
| Mar-25 2026 | $0.00688772 | $0.00673743 | $0.00697913 | $0.00677618 | $4,761,590 | $68,877,189 |
| Mar-24 2026 | $0.00681222 | $0.00645638 | $0.00681222 | $0.00656609 | $7,337,374 | $68,122,193 |
| Mar-23 2026 | $0.00655847 | $0.0063764 | $0.00681889 | $0.00643216 | $11,011,464 | $65,584,782 |
| Mar-22 2026 | $0.00646838 | $0.00641014 | $0.0067065 | $0.0066375 | $7,522,709 | $64,683,836 |
| Mar-21 2026 | $0.00694885 | $0.00681636 | $0.00702961 | $0.00691532 | $5,183,173 | $69,488,512 |
| Mar-20 2026 | $0.00692974 | $0.00692974 | $0.00714868 | $0.00696253 | $8,154,037 | $69,297,477 |
| Mar-19 2026 | $0.00696627 | $0.00685215 | $0.0075553 | $0.0075553 | $7,837,076 | $69,662,690 |
| Mar-18 2026 | $0.00749594 | $0.0073944 | $0.00826655 | $0.00806988 | $10,067,426 | $74,959,454 |
| Mar-17 2026 | $0.00820732 | $0.00793437 | $0.00829213 | $0.00827313 | $6,855,136 | $82,073,245 |
| Mar-16 2026 | $0.00820867 | $0.00773887 | $0.00836998 | $0.00773887 | $11,194,300 | $82,086,693 |