시가총액 $2.52T
-3.22%
볼륨 24시간 $194.83B
-20.3%
BTC % 54.39%
-0.58%
ETH % 9.54%
-1.25%
코인
34.314
+5
거래소
885
마지막 업데이트
2 의사록 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00762399 | $0.007391 | $0.00775384 | $0.00761338 | $4,836,893 | $76,239,967 |
| Mar-04 2026 | $0.00766359 | $0.00727763 | $0.00793063 | $0.00730995 | $11,748,778 | $76,635,910 |
| Mar-03 2026 | $0.00739979 | $0.00688211 | $0.00739979 | $0.00715572 | $7,832,901 | $73,997,922 |
| Mar-02 2026 | $0.00731009 | $0.0067479 | $0.00744924 | $0.00690613 | $8,902,462 | $73,100,918 |
| Mar-01 2026 | $0.00691402 | $0.00673906 | $0.00744442 | $0.00705186 | $7,632,771 | $69,140,184 |
| Feb-28 2026 | $0.00701303 | $0.00645174 | $0.00701303 | $0.00692197 | $9,528,760 | $70,130,381 |
| Feb-27 2026 | $0.00690869 | $0.00686186 | $0.00741792 | $0.00718559 | $7,837,688 | $69,086,929 |
| Feb-26 2026 | $0.00725724 | $0.00706072 | $0.00764781 | $0.00752645 | $7,788,198 | $72,572,391 |
| Feb-25 2026 | $0.00769403 | $0.00684441 | $0.00793993 | $0.00684441 | $9,474,726 | $76,940,352 |
| Feb-24 2026 | $0.00684776 | $0.00664509 | $0.00703398 | $0.00687747 | $6,110,421 | $68,477,605 |
| Feb-23 2026 | $0.00691667 | $0.00672625 | $0.00716616 | $0.00716616 | $12,274,028 | $69,166,727 |
| Feb-22 2026 | $0.00716022 | $0.00710321 | $0.00746907 | $0.00745274 | $4,413,041 | $71,602,237 |
| Feb-21 2026 | $0.00750074 | $0.00750074 | $0.00794027 | $0.00787676 | $4,334,961 | $75,007,394 |
| Feb-20 2026 | $0.00790152 | $0.00728974 | $0.00790152 | $0.00728974 | $11,459,640 | $79,015,248 |
| Feb-19 2026 | $0.00725277 | $0.00709367 | $0.00749266 | $0.00741554 | $7,160,260 | $72,527,718 |