시가총액 $2.43T
5.12%
볼륨 24시간 $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
코인
28.572
+4
거래소
885
마지막 업데이트
46 초 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.102706 | $0.09232 | $0.102858 | $0.093377 | $32,887,968 | $1,017,842,652 |
| Aug-22 2024 | $0.093334 | $0.087599 | $0.095362 | $0.089524 | $31,346,674 | $924,969,495 |
| Aug-21 2024 | $0.089486 | $0.084599 | $0.090868 | $0.089307 | $40,776,845 | $886,828,432 |
| Aug-20 2024 | $0.089412 | $0.0774 | $0.103532 | $0.077914 | $111,346,795 | $886,098,110 |
| Aug-19 2024 | $0.07798 | $0.074095 | $0.07798 | $0.07733 | $22,671,328 | $779,805,447 |
| Aug-18 2024 | $0.077448 | $0.077448 | $0.081198 | $0.080178 | $17,587,663 | $774,485,602 |
| Aug-17 2024 | $0.080082 | $0.078306 | $0.081054 | $0.080121 | $17,183,109 | $800,820,556 |
| Aug-16 2024 | $0.080132 | $0.078633 | $0.085933 | $0.083114 | $19,531,531 | $794,128,436 |
| Aug-15 2024 | $0.083055 | $0.081291 | $0.089506 | $0.088892 | $24,543,544 | $830,555,383 |
| Aug-14 2024 | $0.08893 | $0.08893 | $0.094589 | $0.093298 | $17,363,178 | $881,322,974 |
| Aug-13 2024 | $0.093253 | $0.089654 | $0.094667 | $0.093786 | $18,815,819 | $924,161,898 |
| Aug-12 2024 | $0.094043 | $0.087366 | $0.095621 | $0.090242 | $34,043,159 | $931,993,555 |
| Aug-11 2024 | $0.090492 | $0.089503 | $0.100003 | $0.097259 | $28,889,541 | $896,803,987 |
| Aug-10 2024 | $0.097051 | $0.096474 | $0.100705 | $0.098682 | $19,135,429 | $961,799,771 |
| Aug-09 2024 | $0.099495 | $0.095621 | $0.105939 | $0.103349 | $33,885,377 | $986,020,426 |