시가총액 $2.44T
-2.17%
볼륨 24시간 $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.081907 | $0.080293 | $0.088672 | $0.087877 | $36,071,021 | $811,725,762 |
| Nov-01 2024 | $0.08788 | $0.086152 | $0.093541 | $0.090099 | $55,857,774 | $870,921,378 |
| Oct-31 2024 | $0.090052 | $0.089063 | $0.097462 | $0.097 | $38,465,403 | $892,444,054 |
| Oct-30 2024 | $0.097059 | $0.096637 | $0.100572 | $0.099731 | $41,719,681 | $961,887,291 |
| Oct-29 2024 | $0.099785 | $0.097688 | $0.104046 | $0.097813 | $83,365,696 | $988,893,760 |
| Oct-28 2024 | $0.097789 | $0.090084 | $0.097909 | $0.092521 | $84,131,446 | $969,115,321 |
| Oct-27 2024 | $0.092582 | $0.088235 | $0.093515 | $0.089059 | $54,298,805 | $917,513,909 |
| Oct-26 2024 | $0.089099 | $0.087916 | $0.093198 | $0.089533 | $68,093,594 | $883,001,439 |
| Oct-25 2024 | $0.089559 | $0.08721 | $0.101954 | $0.10188 | $86,534,785 | $887,553,239 |
| Oct-24 2024 | $0.101926 | $0.097358 | $0.104024 | $0.097765 | $71,361,433 | $1,010,113,155 |
| Oct-23 2024 | $0.097866 | $0.095328 | $0.10373 | $0.103614 | $74,200,816 | $969,882,355 |
| Oct-22 2024 | $0.103451 | $0.101333 | $0.107313 | $0.104307 | $75,313,659 | $1,025,228,682 |
| Oct-21 2024 | $0.104368 | $0.104287 | $0.110663 | $0.109949 | $72,251,472 | $1,034,311,790 |
| Oct-20 2024 | $0.109678 | $0.104819 | $0.110839 | $0.106562 | $60,093,545 | $1,086,936,302 |
| Oct-19 2024 | $0.106579 | $0.104525 | $0.112785 | $0.110204 | $57,023,750 | $1,056,228,634 |