시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
54 초 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00017227 | $0.00017227 | $0.00019266 | $0.00019189 | - | - |
| Jun-21 2025 | $0.00019189 | $0.00019114 | $0.00019189 | $0.00019114 | - | - |
| Jun-20 2025 | $0.00019114 | $0.00018999 | $0.00019114 | $0.00018999 | - | - |
| Jun-19 2025 | $0.00018999 | $0.00018477 | $0.00019031 | $0.00018477 | - | - |
| Jun-18 2025 | $0.00018477 | $0.00018477 | $0.0001972 | $0.0001972 | - | - |
| Jun-17 2025 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Jun-16 2025 | $0.00019682 | $0.00019382 | $0.00019682 | $0.00019382 | - | - |
| Jun-15 2025 | $0.00019382 | $0.00019326 | $0.00019382 | $0.00019349 | - | - |
| Jun-14 2025 | $0.00019349 | $0.00019349 | $0.00019749 | $0.00019749 | - | - |
| Jun-13 2025 | $0.00019749 | $0.00019749 | $0.00020388 | $0.00020388 | $27 | - |
| Jun-12 2025 | $0.00020388 | $0.00020388 | $0.00020673 | $0.00020673 | - | - |
| Jun-11 2025 | $0.00020658 | $0.0001943 | $0.00020662 | $0.0001943 | - | - |
| Jun-10 2025 | $0.0001943 | $0.00019178 | $0.0001943 | $0.00019205 | - | - |
| Jun-09 2025 | $0.00019205 | $0.00018585 | $0.00019205 | $0.00018585 | - | - |
| Jun-08 2025 | $0.00018585 | $0.00018572 | $0.00018612 | $0.00018612 | - | - |