시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006453 | $0.00004972 | $0.00007273 | $0.00007273 | $318 | - |
| Oct-25 2025 | $0.00007273 | $0.00007218 | $0.00007375 | $0.00007375 | - | - |
| Oct-24 2025 | $0.00007375 | $0.00007375 | $0.00007375 | $0.00007375 | - | - |
| Oct-23 2025 | $0.00007375 | $0.00006827 | $0.00007375 | $0.00006827 | - | - |
| Oct-22 2025 | $0.00006764 | $0.00006449 | $0.00007182 | $0.00006986 | - | - |
| Oct-21 2025 | $0.00006986 | $0.00006558 | $0.00007076 | $0.00006587 | - | - |
| Oct-20 2025 | $0.00006587 | $0.00006587 | $0.00006606 | $0.00006606 | - | - |
| Oct-19 2025 | $0.00006606 | $0.00005067 | $0.00007004 | $0.00007004 | - | - |
| Oct-18 2025 | $0.00007004 | $0.00007004 | $0.00007502 | $0.00007249 | - | - |
| Oct-17 2025 | $0.00006949 | $0.00006949 | $0.00007499 | $0.00007499 | - | - |
| Oct-16 2025 | $0.00007499 | $0.00007499 | $0.00007664 | $0.00007517 | - | - |
| Oct-15 2025 | $0.00007503 | $0.00006979 | $0.00007932 | $0.00007384 | $30 | - |
| Oct-14 2025 | $0.00007384 | $0.00006825 | $0.00007717 | $0.00007218 | - | - |
| Oct-13 2025 | $0.00007218 | $0.00006988 | $0.00007752 | $0.00007549 | - | - |
| Oct-12 2025 | $0.00007583 | $0.00006157 | $0.00007583 | $0.00006236 | - | - |