시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014161 | $0.00013332 | $0.00018084 | $0.00018084 | - | - |
| Aug-17 2025 | $0.00018084 | $0.0001585 | $0.00018107 | $0.00016618 | $1,141 | - |
| Aug-16 2025 | $0.00016618 | $0.00016418 | $0.00016618 | $0.00016418 | - | - |
| Aug-15 2025 | $0.00016418 | $0.00016403 | $0.00016918 | $0.00016918 | $10 | - |
| Aug-14 2025 | $0.00016918 | $0.00016892 | $0.00017286 | $0.00017286 | - | - |
| Aug-13 2025 | $0.00017286 | $0.00013206 | $0.00017415 | $0.00013206 | - | - |
| Aug-12 2025 | $0.00013206 | $0.00012971 | $0.00013206 | $0.00012971 | - | - |
| Aug-11 2025 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
| Aug-10 2025 | $0.00012971 | $0.00012971 | $0.000133 | $0.00013017 | - | - |
| Aug-09 2025 | $0.00013017 | $0.00012964 | $0.00013912 | $0.00013912 | $346 | - |
| Aug-08 2025 | $0.00013912 | $0.00013609 | $0.00013912 | $0.00013609 | $35 | - |
| Aug-07 2025 | $0.00013609 | $0.00013183 | $0.00013609 | $0.00013183 | $53 | - |
| Aug-06 2025 | $0.00013183 | $0.00012968 | $0.00013184 | $0.00012968 | - | - |
| Aug-05 2025 | $0.00012968 | $0.00012968 | $0.00013118 | $0.00013118 | - | - |
| Aug-04 2025 | $0.00013118 | $0.00013113 | $0.00013204 | $0.00013204 | - | - |