시가총액 $3.20T
-5.54%
볼륨 24시간 $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
코인
34.079
+17
거래소
885
마지막 업데이트
1 분 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004182 | $0.00003964 | $0.00004201 | $0.00003964 | - | - |
| Jan-18 2026 | $0.00003964 | $0.00003733 | $0.0000456 | $0.0000456 | - | - |
| Jan-17 2026 | $0.0000456 | $0.00004511 | $0.0000456 | $0.00004511 | - | - |
| Jan-16 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-15 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-14 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-13 2026 | $0.00004538 | $0.00004343 | $0.00004538 | $0.00004343 | $0 | - |
| Jan-12 2026 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Jan-11 2026 | $0.00004343 | $0.00004279 | $0.00004343 | $0.00004279 | - | - |
| Jan-10 2026 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jan-09 2026 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Jan-08 2026 | $0.00004265 | $0.00004265 | $0.00004706 | $0.00004706 | - | - |
| Jan-07 2026 | $0.00004706 | $0.00004356 | $0.00004706 | $0.00004356 | - | - |
| Jan-06 2026 | $0.00004356 | $0.0000418 | $0.00004356 | $0.0000418 | - | - |
| Jan-05 2026 | $0.0000418 | $0.00004177 | $0.00004391 | $0.00004284 | - | - |