시가총액 $2.56T
2.75%
볼륨 24시간 $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
코인
34.297
+8
거래소
885
마지막 업데이트
21 초 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Feb-28 2026 | $0.00002919 | $0.00002429 | $0.00002919 | $0.00002863 | $40 | - |
| Feb-27 2026 | $0.00002863 | $0.00002853 | $0.00002952 | $0.00002952 | - | - |
| Feb-26 2026 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Feb-25 2026 | $0.00002952 | $0.00002763 | $0.00002952 | $0.00002763 | - | - |
| Feb-24 2026 | $0.00002763 | $0.00002739 | $0.00002844 | $0.00002844 | - | - |
| Feb-23 2026 | $0.00002844 | $0.00002764 | $0.00002844 | $0.00002822 | - | - |
| Feb-22 2026 | $0.00002822 | $0.00002822 | $0.00002877 | $0.00002877 | - | - |
| Feb-21 2026 | $0.00002877 | $0.00002877 | $0.00002899 | $0.00002899 | - | - |
| Feb-20 2026 | $0.00002899 | $0.00002831 | $0.00002899 | $0.00002831 | - | - |
| Feb-19 2026 | $0.00002831 | $0.00002831 | $0.00002907 | $0.00002907 | - | - |
| Feb-18 2026 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-17 2026 | $0.00002907 | $0.00002907 | $0.00002913 | $0.00002913 | - | - |
| Feb-16 2026 | $0.00002913 | $0.00002829 | $0.00002913 | $0.00002838 | - | - |
| Feb-15 2026 | $0.00002856 | $0.00002856 | $0.00002893 | $0.00002885 | - | - |