시가총액 $3.29T
-1.34%
볼륨 24시간 $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007535 | $0.00006001 | $0.00007535 | $0.00006001 | - | - |
| Nov-17 2025 | $0.00006001 | $0.00005642 | $0.00006441 | $0.00005642 | $73 | - |
| Nov-16 2025 | $0.00005642 | $0.00004978 | $0.00006021 | $0.00005911 | - | - |
| Nov-15 2025 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | - |
| Nov-14 2025 | $0.00005911 | $0.00005396 | $0.00006283 | $0.00006283 | $133 | - |
| Nov-13 2025 | $0.0000622 | $0.00005505 | $0.000064 | $0.000064 | - | - |
| Nov-12 2025 | $0.0000588 | $0.00005056 | $0.00006633 | $0.00005091 | $182 | - |
| Nov-11 2025 | $0.00005091 | $0.00005091 | $0.00006421 | $0.00006421 | $98 | - |
| Nov-10 2025 | $0.00006421 | $0.00006403 | $0.00007143 | $0.00006403 | - | - |
| Nov-09 2025 | $0.00006403 | $0.0000627 | $0.00007162 | $0.0000627 | $80 | - |
| Nov-08 2025 | $0.00006021 | $0.00005359 | $0.00009266 | $0.00007329 | $483 | - |
| Nov-07 2025 | $0.00008246 | $0.00007099 | $0.00008246 | $0.00007099 | - | - |
| Nov-06 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Nov-05 2025 | $0.00007099 | $0.0000663 | $0.00008375 | $0.00006673 | - | - |
| Nov-04 2025 | $0.00005782 | $0.00004679 | $0.00006747 | $0.00006684 | $390 | - |