시가총액 $2.42T
4.28%
볼륨 24시간 $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
코인
28.570
+6
거래소
885
마지막 업데이트
2 의사록 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00013966 | $0.00013691 | $0.00013966 | $0.00013858 | $8 | - |
| Aug-22 2024 | $0.00013858 | $0.00012996 | $0.00013903 | $0.00012996 | $59 | - |
| Aug-21 2024 | $0.00012996 | $0.00012961 | $0.00013464 | $0.00013464 | $9 | - |
| Aug-20 2024 | $0.00013464 | $0.00012808 | $0.00013522 | $0.00012808 | $75 | - |
| Aug-19 2024 | $0.00012808 | $0.00012808 | $0.00012957 | $0.00012957 | $71 | - |
| Aug-18 2024 | $0.00012957 | $0.00012908 | $0.00013266 | $0.00013266 | $137 | - |
| Aug-17 2024 | $0.00013266 | $0.00012757 | $0.00013266 | $0.00012757 | $11 | - |
| Aug-16 2024 | $0.00012757 | $0.00012644 | $0.00012782 | $0.00012782 | $5 | - |
| Aug-15 2024 | $0.00012782 | $0.00012782 | $0.00012973 | $0.00012973 | $38 | - |
| Aug-14 2024 | $0.00012963 | $0.00012651 | $0.00012963 | $0.00012767 | $290 | - |
| Aug-13 2024 | $0.0001234 | $0.00012338 | $0.0001267 | $0.0001242 | $90 | - |
| Aug-12 2024 | $0.0001218 | $0.00011963 | $0.00014174 | $0.00014004 | $1,213 | - |
| Aug-11 2024 | $0.00014004 | $0.00013557 | $0.00014004 | $0.00013557 | $91 | - |
| Aug-10 2024 | $0.00013557 | $0.00013557 | $0.0001394 | $0.0001394 | $148 | - |
| Aug-09 2024 | $0.0001394 | $0.0001394 | $0.00014364 | $0.00014364 | $135 | - |