시가총액 $2.23T
-2.26%
볼륨 24시간 $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
코인
28.984
+18
거래소
885
마지막 업데이트
50 초 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00021414 | $0.00019715 | $0.00021414 | $0.00019715 | $429 | - |
| Oct-01 2024 | $0.00019648 | $0.00019648 | $0.00021971 | $0.00021445 | $614 | - |
| Sep-30 2024 | $0.00021445 | $0.00020999 | $0.00021973 | $0.00021973 | $263 | - |
| Sep-29 2024 | $0.00021973 | $0.00021654 | $0.00022685 | $0.00021654 | $109 | - |
| Sep-28 2024 | $0.00021654 | $0.00021568 | $0.00021962 | $0.00021844 | $51 | - |
| Sep-27 2024 | $0.00021793 | $0.00021291 | $0.00021799 | $0.00021291 | $55 | - |
| Sep-26 2024 | $0.00021291 | $0.00020907 | $0.0002149 | $0.00020907 | $83 | - |
| Sep-25 2024 | $0.00020907 | $0.00020599 | $0.00021823 | $0.00021674 | $320 | - |
| Sep-24 2024 | $0.00021674 | $0.0002022 | $0.00022187 | $0.00020635 | $1,369 | - |
| Sep-23 2024 | $0.00020635 | $0.00019027 | $0.00020635 | $0.00019027 | $279 | - |
| Sep-22 2024 | $0.00019027 | $0.00018964 | $0.00019453 | $0.00019453 | $57 | - |
| Sep-21 2024 | $0.00019425 | $0.00018875 | $0.00019476 | $0.00018875 | $101 | - |
| Sep-20 2024 | $0.00018875 | $0.00016863 | $0.00019781 | $0.00016863 | $1,605 | - |
| Sep-19 2024 | $0.00017001 | $0.00016112 | $0.00017001 | $0.00016112 | $649 | - |
| Sep-18 2024 | $0.00015662 | $0.00015373 | $0.00015662 | $0.00015402 | $1 | - |