시가총액 $2.13T
2.38%
볼륨 24시간 $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
Banus.Finance (BANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00014478 | $0.00014024 | $0.00014478 | $0.00014024 | $18 | - |
| Sep-08 2024 | $0.0001414 | $0.0001414 | $0.00014891 | $0.00014403 | $559 | - |
| Sep-07 2024 | $0.00014403 | $0.00013788 | $0.00014564 | $0.00014283 | $509 | - |
| Sep-06 2024 | $0.00014283 | $0.00014162 | $0.00014283 | $0.00014162 | $14 | - |
| Sep-05 2024 | $0.00014162 | $0.00014162 | $0.00014558 | $0.00014558 | $47 | - |
| Sep-04 2024 | $0.000146 | $0.00013983 | $0.00014673 | $0.00014673 | $51 | - |
| Sep-03 2024 | $0.00014673 | $0.0001465 | $0.00015752 | $0.0001515 | $904 | - |
| Sep-02 2024 | $0.0001515 | $0.00014706 | $0.0001515 | $0.00014706 | $157 | - |
| Sep-01 2024 | $0.00014706 | $0.00014172 | $0.00014706 | $0.00014445 | $156 | - |
| Aug-31 2024 | $0.00014445 | $0.00014249 | $0.00014545 | $0.00014249 | $13 | - |
| Aug-30 2024 | $0.00014249 | $0.00013965 | $0.00014748 | $0.00014301 | $288 | - |
| Aug-29 2024 | $0.00014301 | $0.00014036 | $0.00014301 | $0.00014036 | $1 | - |
| Aug-28 2024 | $0.00014036 | $0.00014036 | $0.00014036 | $0.00014036 | - | - |
| Aug-27 2024 | $0.00014036 | $0.00013348 | $0.00014036 | $0.00013413 | $453 | - |
| Aug-26 2024 | $0.00013413 | $0.00013376 | $0.0001352 | $0.0001352 | $216 | - |