시가총액 $2.49T
0.52%
볼륨 24시간 $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bank (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000054529374406311 | $0.000000000051081470987202 | $0.000000000068171243696435 | $0.000000000062770847535254 | - | - |
| Mar-28 2026 | $0.000000000062770847535254 | $0.000000000062240237567797 | $0.00000000006890927909351 | $0.000000000062240237567797 | - | - |
| Mar-27 2026 | $0.000000000062240237567797 | $0.000000000060197322763853 | $0.000000000076680661351936 | $0.000000000076680661351936 | - | - |
| Mar-26 2026 | $0.000000000076680661351936 | $0.000000000076680661351936 | $0.000000000076723391448611 | $0.000000000076723391448611 | - | - |
| Mar-25 2026 | $0.000000000076723391448611 | $0.000000000076723391448611 | $0.000000000090547288500206 | $0.000000000090547288500206 | - | - |
| Mar-24 2026 | $0.000000000087189192388423 | $0.0000000000806472438072 | $0.000000000087189192388423 | $0.0000000000806472438072 | - | - |
| Mar-23 2026 | $0.0000000000806472438072 | $0.000000000077644177518038 | $0.0000000000806472438072 | $0.000000000077644177518038 | - | - |
| Mar-22 2026 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.000000000077644177518038 | - | - |
| Mar-21 2026 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.00000000008499905751119 | $0.00000000008499905751119 | - | - |
| Mar-20 2026 | $0.00000000008499905751119 | $0.00000000008499905751119 | $0.000000000085863697136361 | $0.000000000085863697136361 | $3 | - |
| Mar-19 2026 | $0.000000000085863697136361 | $0.000000000085863697136361 | $0.000000000085863697136361 | $0.000000000085863697136361 | - | - |
| Mar-18 2026 | $0.000000000085863697136361 | $0.000000000068146792888764 | $0.000000000087545700548663 | $0.000000000087545700548663 | - | - |
| Mar-17 2026 | $0.000000000087545700548663 | $0.000000000087545700548663 | $0.00000000012768282293132 | $0.00000000010369114777436 | - | - |
| Mar-16 2026 | $0.00000000010369114777436 | $0.00000000010369114777436 | $0.00000000010543765086599 | $0.00000000010543765086599 | - | - |
| Mar-15 2026 | $0.00000000010543765086599 | $0.00000000010543765086599 | $0.00000000010543765086599 | $0.00000000010543765086599 | - | - |