시가총액 $2.44T
-1.93%
볼륨 24시간 $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
코인
29.381
+2
거래소
885
마지막 업데이트
11 초 전에
Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.017688 | $0.01764 | $0.017868 | $0.017855 | $614 | - |
| Nov-01 2024 | $0.017833 | $0.017784 | $0.018 | $0.017906 | $395 | - |
| Oct-31 2024 | $0.017888 | $0.017888 | $0.019024 | $0.019024 | $4,282 | - |
| Oct-30 2024 | $0.019006 | $0.018738 | $0.019289 | $0.018844 | $425 | - |
| Oct-29 2024 | $0.018819 | $0.01814 | $0.01904 | $0.01814 | $3,452 | - |
| Oct-28 2024 | $0.01814 | $0.017885 | $0.01814 | $0.017885 | $980 | - |
| Oct-27 2024 | $0.017884 | $0.017746 | $0.017891 | $0.017849 | $1,271 | - |
| Oct-26 2024 | $0.017865 | $0.017533 | $0.017879 | $0.017788 | $127 | - |
| Oct-25 2024 | $0.017788 | $0.017788 | $0.018322 | $0.018322 | $3,604 | - |
| Oct-24 2024 | $0.018322 | $0.018117 | $0.018408 | $0.018117 | $577 | - |
| Oct-23 2024 | $0.018117 | $0.018069 | $0.019084 | $0.019084 | $3,933 | - |
| Oct-22 2024 | $0.019084 | $0.018984 | $0.019427 | $0.019427 | $1,108 | - |
| Oct-21 2024 | $0.019427 | $0.019399 | $0.019951 | $0.019861 | $438 | - |
| Oct-20 2024 | $0.019579 | $0.019188 | $0.019592 | $0.019213 | $108 | - |
| Oct-19 2024 | $0.019213 | $0.019137 | $0.019233 | $0.019192 | $3,117 | - |