시가총액 $3.21T
1.07%
볼륨 24시간 $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.016663 | $0.016498 | $0.016731 | $0.016498 | $261 | - |
| Dec-29 2025 | $0.016492 | $0.016477 | $0.017119 | $0.016583 | - | - |
| Dec-28 2025 | $0.016583 | $0.016476 | $0.016868 | $0.016476 | - | - |
| Dec-27 2025 | $0.016476 | $0.016436 | $0.016498 | $0.016436 | - | - |
| Dec-26 2025 | $0.016436 | $0.016436 | $0.016878 | $0.016878 | - | - |
| Dec-25 2025 | $0.016878 | $0.016533 | $0.016878 | $0.016533 | - | - |
| Dec-24 2025 | $0.016533 | $0.016458 | $0.017009 | $0.016684 | - | - |
| Dec-23 2025 | $0.016684 | $0.016684 | $0.017083 | $0.017083 | - | - |
| Dec-22 2025 | $0.017083 | $0.016762 | $0.017478 | $0.016762 | - | - |
| Dec-21 2025 | $0.016762 | $0.016716 | $0.016778 | $0.016778 | - | - |
| Dec-20 2025 | $0.016778 | $0.016758 | $0.017122 | $0.017111 | - | - |
| Dec-19 2025 | $0.017146 | $0.016039 | $0.017146 | $0.016039 | $34 | - |
| Dec-18 2025 | $0.016039 | $0.015853 | $0.016039 | $0.015853 | - | - |
| Dec-17 2025 | $0.015853 | $0.015853 | $0.016586 | $0.016586 | - | - |
| Dec-16 2025 | $0.016586 | $0.016453 | $0.016795 | $0.016795 | - | - |