시가총액 $2.60T
2.57%
볼륨 24시간 $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
코인
34.401
+38
거래소
885
마지막 업데이트
23 초 전에
Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012071 | $0.011476 | $0.012167 | $0.011637 | - | - |
| Mar-22 2026 | $0.011637 | $0.011637 | $0.012054 | $0.012054 | - | - |
| Mar-21 2026 | $0.012054 | $0.012005 | $0.012054 | $0.012005 | - | - |
| Mar-20 2026 | $0.011979 | $0.011963 | $0.013037 | $0.013037 | - | - |
| Mar-19 2026 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Mar-18 2026 | $0.013037 | $0.013037 | $0.013041 | $0.013041 | - | - |
| Mar-17 2026 | $0.013041 | $0.012938 | $0.013164 | $0.013065 | - | - |
| Mar-16 2026 | $0.013065 | $0.01202 | $0.013065 | $0.01202 | - | - |
| Mar-15 2026 | $0.01202 | $0.011691 | $0.01202 | $0.011886 | - | - |
| Mar-14 2026 | $0.011886 | $0.011886 | $0.011894 | $0.011894 | - | - |
| Mar-13 2026 | $0.011894 | $0.011465 | $0.011894 | $0.011465 | - | - |
| Mar-12 2026 | $0.011465 | $0.011302 | $0.011465 | $0.011302 | - | - |
| Mar-11 2026 | $0.011302 | $0.011302 | $0.011617 | $0.011617 | - | - |
| Mar-10 2026 | $0.011617 | $0.011228 | $0.011617 | $0.011319 | - | - |
| Mar-09 2026 | $0.011319 | $0.010924 | $0.011319 | $0.010924 | - | - |