시가총액 $2.13T
-2%
볼륨 24시간 $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
코인
28.693
+9
거래소
885
마지막 업데이트
36 초 전에
Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.017759 | $0.017759 | $0.018414 | $0.018375 | $261 | - |
| Sep-04 2024 | $0.018372 | $0.017751 | $0.018457 | $0.018335 | $129 | - |
| Sep-03 2024 | $0.018442 | $0.018378 | $0.01894 | $0.018912 | $160 | - |
| Sep-02 2024 | $0.018911 | $0.018522 | $0.01916 | $0.01853 | $175 | - |
| Sep-01 2024 | $0.019024 | $0.018797 | $0.019139 | $0.019139 | $325 | - |
| Aug-31 2024 | $0.019145 | $0.019057 | $0.019223 | $0.019203 | $183 | - |
| Aug-30 2024 | $0.019166 | $0.018693 | $0.019279 | $0.019279 | $112 | - |
| Aug-29 2024 | $0.01928 | $0.01921 | $0.019625 | $0.019252 | $311 | - |
| Aug-28 2024 | $0.01923 | $0.018632 | $0.019294 | $0.018684 | $128 | - |
| Aug-27 2024 | $0.019007 | $0.019007 | $0.020495 | $0.020454 | $413 | - |
| Aug-26 2024 | $0.020474 | $0.020452 | $0.021059 | $0.021059 | $476 | - |
| Aug-25 2024 | $0.021141 | $0.020954 | $0.02117 | $0.021049 | $291 | - |
| Aug-24 2024 | $0.021049 | $0.020954 | $0.02131 | $0.021127 | $881 | - |
| Aug-23 2024 | $0.021124 | $0.019982 | $0.021124 | $0.019982 | $709 | - |
| Aug-22 2024 | $0.019954 | $0.019886 | $0.020338 | $0.020338 | $9,276 | - |