시가총액 $2.23T
0.55%
볼륨 24시간 $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
28 초 전에
Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.01923 | $0.018632 | $0.019294 | $0.018684 | $128 | - |
| Aug-27 2024 | $0.019007 | $0.019007 | $0.020495 | $0.020454 | $413 | - |
| Aug-26 2024 | $0.020474 | $0.020452 | $0.021059 | $0.021059 | $476 | - |
| Aug-25 2024 | $0.021141 | $0.020954 | $0.02117 | $0.021049 | $291 | - |
| Aug-24 2024 | $0.021049 | $0.020954 | $0.02131 | $0.021127 | $881 | - |
| Aug-23 2024 | $0.021124 | $0.019982 | $0.021124 | $0.019982 | $709 | - |
| Aug-22 2024 | $0.019954 | $0.019886 | $0.020338 | $0.020338 | $9,276 | - |
| Aug-21 2024 | $0.020338 | $0.019886 | $0.020338 | $0.019927 | $137 | - |
| Aug-20 2024 | $0.019931 | $0.01986 | $0.020612 | $0.020257 | $220 | - |
| Aug-19 2024 | $0.02021 | $0.019946 | $0.020404 | $0.020404 | $268 | - |
| Aug-18 2024 | $0.020445 | $0.020103 | $0.020572 | $0.02015 | $148 | - |
| Aug-17 2024 | $0.020149 | $0.020029 | $0.020168 | $0.02003 | $320 | - |
| Aug-16 2024 | $0.02004 | $0.019818 | $0.020218 | $0.01986 | $1,152 | - |
| Aug-15 2024 | $0.019853 | $0.019633 | $0.020606 | $0.020589 | $783 | - |
| Aug-14 2024 | $0.020603 | $0.020531 | $0.021189 | $0.020916 | $340 | - |