시가총액 $2.42T
4.72%
볼륨 24시간 $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
코인
28.572
+7
거래소
885
마지막 업데이트
3 의사록 전에
Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.021124 | $0.019982 | $0.021124 | $0.019982 | $709 | - |
| Aug-22 2024 | $0.019954 | $0.019886 | $0.020338 | $0.020338 | $9,276 | - |
| Aug-21 2024 | $0.020338 | $0.019886 | $0.020338 | $0.019927 | $137 | - |
| Aug-20 2024 | $0.019931 | $0.01986 | $0.020612 | $0.020257 | $220 | - |
| Aug-19 2024 | $0.02021 | $0.019946 | $0.020404 | $0.020404 | $268 | - |
| Aug-18 2024 | $0.020445 | $0.020103 | $0.020572 | $0.02015 | $148 | - |
| Aug-17 2024 | $0.020149 | $0.020029 | $0.020168 | $0.02003 | $320 | - |
| Aug-16 2024 | $0.02004 | $0.019818 | $0.020218 | $0.01986 | $1,152 | - |
| Aug-15 2024 | $0.019853 | $0.019633 | $0.020606 | $0.020589 | $783 | - |
| Aug-14 2024 | $0.020603 | $0.020531 | $0.021189 | $0.020916 | $340 | - |
| Aug-13 2024 | $0.020977 | $0.020377 | $0.020991 | $0.020957 | $367 | - |
| Aug-12 2024 | $0.020722 | $0.019659 | $0.020722 | $0.019839 | $170 | - |
| Aug-11 2024 | $0.01984 | $0.01984 | $0.02078 | $0.020172 | $244 | - |
| Aug-10 2024 | $0.020176 | $0.01962 | $0.020341 | $0.020051 | $230 | - |
| Aug-09 2024 | $0.020051 | $0.019976 | $0.021258 | $0.020621 | $255 | - |