시가총액 $2.23T 0.27%
볼륨 24시간 $146.73B -2.68%
BTC % 52.19% -0.11%
ETH % 14.25% -0.07%
코인 28.465 +17
거래소 885
마지막 업데이트 40 초 전에
Bald BALD

Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.020977 $0.020377 $0.020991 $0.020957 $367 -
Aug-12 2024 $0.020722 $0.019659 $0.020722 $0.019839 $170 -
Aug-11 2024 $0.01984 $0.01984 $0.02078 $0.020172 $244 -
Aug-10 2024 $0.020176 $0.01962 $0.020341 $0.020051 $230 -
Aug-09 2024 $0.020051 $0.019976 $0.021258 $0.020621 $255 -
Aug-08 2024 $0.020246 $0.018196 $0.020246 $0.018196 $470 -
Aug-07 2024 $0.018096 $0.018096 $0.019487 $0.019037 $328 -
Aug-06 2024 $0.019174 $0.018796 $0.019538 $0.018796 $284 -
Aug-05 2024 $0.018869 $0.017401 $0.02083 $0.02083 $300 -
Aug-04 2024 $0.021041 $0.021041 $0.02255 $0.022486 $1,343 -
Aug-03 2024 $0.022526 $0.022439 $0.023289 $0.023178 $503 -
Aug-02 2024 $0.023241 $0.023241 $0.024809 $0.024809 $583 -
Aug-01 2024 $0.02474 $0.024042 $0.025066 $0.025066 $838 -
Jul-31 2024 $0.025053 $0.025053 $0.025789 $0.025395 $753 -
Jul-30 2024 $0.025411 $0.025379 $0.025925 $0.025832 $2,621 -

Bald (BALD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 380일 동안 분석, 31-07-2023일부터.