시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
Bald (BALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.016907 | $0.016806 | $0.017275 | $0.017185 | $774 | - |
| Oct-02 2024 | $0.017185 | $0.017185 | $0.017925 | $0.017683 | $954 | - |
| Oct-01 2024 | $0.017787 | $0.017787 | $0.019076 | $0.018812 | $1,034 | - |
| Sep-30 2024 | $0.018812 | $0.018707 | $0.019182 | $0.019182 | $1,281 | - |
| Sep-29 2024 | $0.019203 | $0.019088 | $0.019305 | $0.019293 | $927 | - |
| Sep-28 2024 | $0.019301 | $0.019217 | $0.019464 | $0.019452 | $375 | - |
| Sep-27 2024 | $0.019452 | $0.018985 | $0.019511 | $0.019008 | $1,530 | - |
| Sep-26 2024 | $0.019053 | $0.018597 | $0.019163 | $0.018629 | $1,975 | - |
| Sep-25 2024 | $0.018609 | $0.018609 | $0.01918 | $0.01918 | $2,017 | - |
| Sep-24 2024 | $0.019211 | $0.018959 | $0.019333 | $0.019333 | $1,928 | - |
| Sep-23 2024 | $0.019333 | $0.018668 | $0.019335 | $0.018668 | $847 | - |
| Sep-22 2024 | $0.018512 | $0.018512 | $0.018933 | $0.018658 | $160 | - |
| Sep-21 2024 | $0.018566 | $0.018419 | $0.018606 | $0.018485 | $254 | - |
| Sep-20 2024 | $0.018472 | $0.017789 | $0.018491 | $0.018134 | $10,919 | - |
| Sep-19 2024 | $0.018134 | $0.01719 | $0.018134 | $0.01719 | $336 | - |