시가총액 $3.47T
-5.73%
볼륨 24시간 $497.16B
27.84%
BTC % 54.71%
-0.76%
ETH % 11.01%
-1.45%
코인
33.667
+8
거래소
885
마지막 업데이트
3 의사록 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.767765 | $0.761911 | $0.901673 | $0.885317 | $5,031,502 | $52,151,465 |
| Nov-12 2025 | $0.793204 | $0.793204 | $0.846092 | $0.802322 | $4,235,397 | $53,850,846 |
| Nov-11 2025 | $0.802783 | $0.802783 | $0.918697 | $0.842061 | $4,792,163 | $54,497,816 |
| Nov-10 2025 | $0.837133 | $0.837133 | $0.874594 | $0.855549 | $4,538,939 | $56,826,412 |
| Nov-09 2025 | $0.852028 | $0.821709 | $0.925183 | $0.830972 | $5,224,580 | $57,834,015 |
| Nov-08 2025 | $0.830997 | $0.820372 | $0.923589 | $0.854996 | $4,987,122 | $56,402,501 |
| Nov-07 2025 | $0.856541 | $0.786581 | $0.900348 | $0.900348 | $5,939,959 | $58,130,988 |
| Nov-06 2025 | $0.895896 | $0.804672 | $0.895896 | $0.85091 | $6,448,188 | $60,797,320 |
| Nov-05 2025 | $0.848187 | $0.801434 | $0.916518 | $0.822928 | $15,507,510 | $57,530,454 |
| Nov-04 2025 | $0.813516 | $0.779533 | $1.1379 | $0.868144 | $16,927,437 | $55,172,872 |
| Nov-03 2025 | $0.855246 | $0.855246 | $0.98815 | $0.98815 | $6,916,677 | $57,999,737 |
| Nov-02 2025 | $0.974348 | $0.974348 | $0.9913 | $0.9904 | $2,991,789 | $66,042,842 |
| Nov-01 2025 | $0.991 | $0.981981 | $1.0203 | $0.982303 | $3,150,754 | $67,170,825 |
| Oct-31 2025 | $0.9903 | $0.955846 | $1.0137 | $0.955846 | $4,193,829 | $67,110,660 |
| Oct-30 2025 | $0.951809 | $0.948346 | $0.9914 | $0.981655 | $4,979,914 | $64,495,308 |