시가총액 $2.51T
0.14%
볼륨 24시간 $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.134911 | $0.134072 | $0.136742 | $0.134463 | $1,523,352 | $9,387,925 |
| Apr-03 2026 | $0.135325 | $0.135325 | $0.138902 | $0.138352 | $1,544,927 | $9,416,047 |
| Apr-02 2026 | $0.139303 | $0.139125 | $0.147536 | $0.147536 | $1,573,129 | $9,692,098 |
| Apr-01 2026 | $0.14717 | $0.142473 | $0.147669 | $0.142596 | $1,534,460 | $10,234,448 |
| Mar-31 2026 | $0.142485 | $0.140366 | $0.145191 | $0.140366 | $1,521,897 | $9,907,729 |
| Mar-30 2026 | $0.140565 | $0.140565 | $0.148722 | $0.145752 | $1,585,664 | $9,772,706 |
| Mar-29 2026 | $0.145849 | $0.143992 | $0.147496 | $0.145938 | $1,550,211 | $10,139,261 |
| Mar-28 2026 | $0.147009 | $0.144666 | $0.147469 | $0.144666 | $1,539,905 | $10,219,006 |
| Mar-27 2026 | $0.144694 | $0.14412 | $0.149844 | $0.149844 | $1,569,119 | $10,057,235 |
| Mar-26 2026 | $0.150997 | $0.149029 | $0.155729 | $0.15543 | $1,602,606 | $10,494,302 |
| Mar-25 2026 | $0.155323 | $0.154504 | $0.155615 | $0.15511 | $1,541,450 | $10,788,757 |
| Mar-24 2026 | $0.155472 | $0.153408 | $0.157687 | $0.154953 | $1,553,293 | $10,798,054 |
| Mar-23 2026 | $0.1555 | $0.149817 | $0.157698 | $0.151818 | $1,609,357 | $10,798,869 |
| Mar-22 2026 | $0.152511 | $0.151604 | $0.156997 | $0.155369 | $1,625,269 | $10,590,046 |
| Mar-21 2026 | $0.159021 | $0.156086 | $0.160344 | $0.15799 | $1,676,501 | $11,041,017 |