시가총액 $2.74T
-4.09%
볼륨 24시간 $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
코인
34.187
+4
거래소
885
마지막 업데이트
22 초 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.246414 | $0.19626 | $0.406887 | $0.405603 | $12,307,551 | $16,973,459 |
| Feb-01 2026 | $0.406997 | $0.404888 | $0.418064 | $0.416872 | $1,887,529 | $28,032,161 |
| Jan-31 2026 | $0.412711 | $0.406797 | $0.454697 | $0.451352 | $2,344,630 | $28,423,264 |
| Jan-30 2026 | $0.45152 | $0.449126 | $0.469443 | $0.46922 | $2,283,735 | $31,093,170 |
| Jan-29 2026 | $0.469316 | $0.46904 | $0.496033 | $0.496033 | $2,349,105 | $32,315,952 |
| Jan-28 2026 | $0.495971 | $0.494757 | $0.498746 | $0.498063 | $2,240,390 | $34,130,752 |
| Jan-27 2026 | $0.497802 | $0.485339 | $0.505726 | $0.489324 | $2,282,050 | $34,253,765 |
| Jan-26 2026 | $0.488819 | $0.483826 | $0.489779 | $0.483826 | $2,466,227 | $33,632,858 |
| Jan-25 2026 | $0.483173 | $0.482653 | $0.496973 | $0.496973 | $2,327,233 | $33,241,456 |
| Jan-24 2026 | $0.496965 | $0.496947 | $0.498911 | $0.498444 | $1,852,313 | $34,187,300 |
| Jan-23 2026 | $0.49875 | $0.497646 | $0.501732 | $0.497719 | $2,444,846 | $34,306,972 |
| Jan-22 2026 | $0.499374 | $0.499374 | $0.510293 | $0.510293 | $2,520,883 | $34,346,738 |
| Jan-21 2026 | $0.513973 | $0.495388 | $0.513973 | $0.498658 | $2,955,247 | $35,317,716 |
| Jan-20 2026 | $0.50135 | $0.50135 | $0.532968 | $0.532968 | $3,027,333 | $34,447,980 |
| Jan-19 2026 | $0.531459 | $0.531459 | $0.546205 | $0.546205 | $2,883,330 | $36,514,175 |