시가총액 $4.19T
0.13%
볼륨 24시간 $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.1272 | $1.1080 | $1.1272 | $1.1189 | $6,187,870 | $75,899,749 |
| Sep-28 2025 | $1.1101 | $1.0793 | $1.1101 | $1.0843 | $4,779,348 | $74,741,274 |
| Sep-27 2025 | $1.0845 | $1.0836 | $1.1009 | $1.0973 | $3,950,825 | $73,013,776 |
| Sep-26 2025 | $1.0969 | $1.0656 | $1.0969 | $1.0656 | $5,429,247 | $73,836,471 |
| Sep-25 2025 | $1.0635 | $1.0498 | $1.1376 | $1.1376 | $6,267,862 | $71,582,648 |
| Sep-24 2025 | $1.1399 | $1.1196 | $1.1399 | $1.1218 | $4,940,999 | $76,680,290 |
| Sep-23 2025 | $1.1268 | $1.1225 | $1.1491 | $1.1331 | $6,022,684 | $75,790,161 |
| Sep-22 2025 | $1.1306 | $1.1249 | $1.1960 | $1.1960 | $10,801,199 | $76,036,766 |
| Sep-21 2025 | $1.1966 | $1.1902 | $1.2171 | $1.2083 | $4,790,114 | $80,466,712 |
| Sep-20 2025 | $1.2106 | $1.1946 | $1.2117 | $1.1991 | $4,179,898 | $81,400,896 |
| Sep-19 2025 | $1.2001 | $1.1984 | $1.2307 | $1.2307 | $4,589,782 | $80,682,003 |
| Sep-18 2025 | $1.2313 | $1.2282 | $1.2478 | $1.2373 | $5,499,731 | $82,767,207 |
| Sep-17 2025 | $1.2374 | $1.2083 | $1.2374 | $1.2257 | $6,464,613 | $83,130,547 |
| Sep-16 2025 | $1.2269 | $1.2246 | $1.2628 | $1.2628 | $7,878,948 | $82,417,408 |
| Sep-15 2025 | $1.2386 | $1.2378 | $1.2913 | $1.2694 | $6,766,791 | $83,192,867 |