시가총액 $4.03T
1.86%
볼륨 24시간 $310.13B
-20.1%
BTC % 55.16%
-0.16%
ETH % 11.9%
0.16%
코인
33.515
+32
거래소
885
마지막 업데이트
1 분 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.977651 | $0.959837 | $1.0112 | $0.960029 | $4,350,816 | $66,121,614 |
| Oct-22 2025 | $0.953642 | $0.953642 | $0.9948 | $0.972025 | $5,248,306 | $64,458,867 |
| Oct-21 2025 | $0.9945 | $0.96541 | $1.0386 | $1.0038 | $6,579,086 | $67,214,739 |
| Oct-20 2025 | $1.0027 | $1.0027 | $1.0428 | $1.0143 | $4,969,703 | $67,766,552 |
| Oct-19 2025 | $1.0147 | $0.9928 | $1.0363 | $1.0164 | $4,430,122 | $68,567,936 |
| Oct-18 2025 | $0.996 | $0.976844 | $0.996 | $0.981792 | $4,279,048 | $67,296,076 |
| Oct-17 2025 | $0.98254 | $0.961879 | $1.0125 | $0.9879 | $6,947,580 | $66,378,383 |
| Oct-16 2025 | $0.986757 | $0.973511 | $1.0293 | $1.0017 | $8,201,377 | $66,656,765 |
| Oct-15 2025 | $0.9961 | $0.9956 | $1.0612 | $1.0432 | $6,842,761 | $67,252,732 |
| Oct-14 2025 | $1.0479 | $0.989818 | $1.0853 | $1.0853 | $7,527,155 | $70,741,834 |
| Oct-13 2025 | $1.0843 | $1.0379 | $1.0961 | $1.0413 | $8,742,445 | $73,192,320 |
| Oct-12 2025 | $1.0510 | $0.950091 | $1.0510 | $0.952879 | $7,942,915 | $70,935,870 |
| Oct-11 2025 | $0.955174 | $0.952034 | $0.9983 | $0.983964 | $8,511,085 | $64,458,247 |
| Oct-10 2025 | $0.951536 | $0.88307 | $1.1546 | $1.1336 | $9,848,083 | $64,204,241 |
| Oct-09 2025 | $1.1364 | $1.1214 | $1.1870 | $1.1870 | $5,943,174 | $76,676,221 |