시가총액 $2.37T
-1.91%
볼륨 24시간 $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
1 분 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.136624 | $0.136294 | $0.148442 | $0.148442 | $1,866,225 | $9,441,433 |
| Feb-22 2026 | $0.148504 | $0.143684 | $0.156738 | $0.147623 | $2,482,722 | $10,261,399 |
| Feb-21 2026 | $0.147408 | $0.146488 | $0.149372 | $0.147869 | $1,753,900 | $10,184,581 |
| Feb-20 2026 | $0.147618 | $0.147618 | $0.150795 | $0.149701 | $1,795,030 | $10,198,004 |
| Feb-19 2026 | $0.149628 | $0.147876 | $0.155867 | $0.15167 | $1,957,721 | $10,335,895 |
| Feb-18 2026 | $0.151631 | $0.149279 | $0.157467 | $0.157467 | $1,836,928 | $10,467,401 |
| Feb-17 2026 | $0.155613 | $0.154 | $0.161929 | $0.161929 | $1,929,862 | $10,741,539 |
| Feb-16 2026 | $0.158725 | $0.149645 | $0.165687 | $0.151686 | $3,426,432 | $10,955,660 |
| Feb-15 2026 | $0.154299 | $0.143783 | $0.160349 | $0.152852 | $2,239,617 | $10,649,526 |
| Feb-14 2026 | $0.152503 | $0.149646 | $0.153411 | $0.151483 | $1,882,906 | $10,524,843 |
| Feb-13 2026 | $0.151287 | $0.146596 | $0.151974 | $0.148844 | $1,868,531 | $10,440,104 |
| Feb-12 2026 | $0.148501 | $0.144465 | $0.155664 | $0.152301 | $1,955,585 | $10,247,179 |
| Feb-11 2026 | $0.151428 | $0.147543 | $0.160685 | $0.159157 | $2,120,282 | $10,443,199 |
| Feb-10 2026 | $0.157495 | $0.157006 | $0.16733 | $0.165639 | $1,936,972 | $10,860,843 |
| Feb-09 2026 | $0.166754 | $0.160938 | $0.170104 | $0.169763 | $2,014,900 | $11,498,546 |