시가총액 $2.25T
-1.32%
볼륨 24시간 $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.9657 | $1.9486 | $2.0154 | $1.9682 | $5,170,483 | $116,661,469 |
| Aug-19 2024 | $1.9657 | $1.9462 | $1.9736 | $1.9652 | $5,595,636 | $116,648,186 |
| Aug-18 2024 | $1.9881 | $1.9078 | $2.0175 | $1.9201 | $5,536,965 | $117,952,251 |
| Aug-17 2024 | $1.9157 | $1.8559 | $1.9157 | $1.8653 | $3,804,831 | $113,639,577 |
| Aug-16 2024 | $1.8721 | $1.8412 | $1.8974 | $1.8607 | $5,259,752 | $111,036,970 |
| Aug-15 2024 | $1.8551 | $1.8394 | $1.9454 | $1.9454 | $5,543,556 | $110,401,866 |
| Aug-14 2024 | $1.9409 | $1.9170 | $1.9836 | $1.9748 | $5,215,260 | $115,426,320 |
| Aug-13 2024 | $1.9823 | $1.9113 | $1.9823 | $1.9715 | $5,024,537 | $117,875,353 |
| Aug-12 2024 | $1.9639 | $1.8525 | $1.9658 | $1.8744 | $6,442,525 | $116,759,014 |
| Aug-11 2024 | $1.8595 | $1.8582 | $1.9794 | $1.9349 | $5,272,909 | $110,536,298 |
| Aug-10 2024 | $1.9368 | $1.9095 | $1.9616 | $1.9371 | $4,377,315 | $115,116,373 |
| Aug-09 2024 | $1.9287 | $1.9049 | $1.9861 | $1.9748 | $5,799,751 | $114,615,248 |
| Aug-08 2024 | $1.9895 | $1.8035 | $1.9895 | $1.8035 | $7,149,624 | $118,205,408 |
| Aug-07 2024 | $1.8034 | $1.7825 | $1.8780 | $1.8341 | $7,113,120 | $106,683,313 |
| Aug-06 2024 | $1.8522 | $1.8078 | $1.8862 | $1.8279 | $7,500,027 | $109,547,973 |