시가총액 $2.22T
2.03%
볼륨 24시간 $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.8551 | $1.8394 | $1.9454 | $1.9454 | $5,543,556 | $110,401,866 |
| Aug-14 2024 | $1.9409 | $1.9170 | $1.9836 | $1.9748 | $5,215,260 | $115,426,320 |
| Aug-13 2024 | $1.9823 | $1.9113 | $1.9823 | $1.9715 | $5,024,537 | $117,875,353 |
| Aug-12 2024 | $1.9639 | $1.8525 | $1.9658 | $1.8744 | $6,442,525 | $116,759,014 |
| Aug-11 2024 | $1.8595 | $1.8582 | $1.9794 | $1.9349 | $5,272,909 | $110,536,298 |
| Aug-10 2024 | $1.9368 | $1.9095 | $1.9616 | $1.9371 | $4,377,315 | $115,116,373 |
| Aug-09 2024 | $1.9287 | $1.9049 | $1.9861 | $1.9748 | $5,799,751 | $114,615,248 |
| Aug-08 2024 | $1.9895 | $1.8035 | $1.9895 | $1.8035 | $7,149,624 | $118,205,408 |
| Aug-07 2024 | $1.8034 | $1.7825 | $1.8780 | $1.8341 | $7,113,120 | $106,683,313 |
| Aug-06 2024 | $1.8522 | $1.8078 | $1.8862 | $1.8279 | $7,500,027 | $109,547,973 |
| Aug-05 2024 | $1.8172 | $1.6211 | $1.9028 | $1.9028 | $16,351,495 | $107,460,177 |
| Aug-04 2024 | $1.9272 | $1.9252 | $2.1347 | $2.1103 | $6,923,147 | $113,952,538 |
| Aug-03 2024 | $2.1072 | $2.0822 | $2.1909 | $2.1823 | $5,850,744 | $124,570,517 |
| Aug-02 2024 | $2.1713 | $2.1650 | $2.3848 | $2.3848 | $7,020,260 | $128,336,953 |
| Aug-01 2024 | $2.3877 | $2.2744 | $2.3920 | $2.3902 | $7,219,084 | $138,705,045 |