시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.154795 | $0.154795 | $0.154811 | $0.154811 | - | - |
| Sep-08 2025 | $0.154811 | $0.154777 | $0.157952 | $0.154777 | - | - |
| Sep-07 2025 | $0.154777 | $0.154777 | $0.15797 | $0.157962 | - | - |
| Sep-06 2025 | $0.157962 | $0.154749 | $0.157962 | $0.154749 | - | - |
| Sep-05 2025 | $0.154962 | $0.154868 | $0.154962 | $0.154937 | - | - |
| Sep-04 2025 | $0.154937 | $0.154937 | $0.155052 | $0.155052 | - | - |
| Sep-03 2025 | $0.155052 | $0.155052 | $0.155137 | $0.155137 | - | - |
| Sep-02 2025 | $0.155137 | $0.155137 | $0.155203 | $0.155203 | - | - |
| Sep-01 2025 | $0.155203 | $0.155203 | $0.156277 | $0.156272 | $1,027 | - |
| Aug-31 2025 | $0.156272 | $0.156272 | $0.1563 | $0.1563 | - | - |
| Aug-30 2025 | $0.156328 | $0.15631 | $0.159489 | $0.15631 | - | - |
| Aug-29 2025 | $0.15631 | $0.15631 | $0.156424 | $0.156424 | - | - |
| Aug-28 2025 | $0.156424 | $0.156424 | $0.15671 | $0.156591 | - | - |
| Aug-27 2025 | $0.156591 | $0.156591 | $0.156644 | $0.156644 | - | - |
| Aug-26 2025 | $0.156644 | $0.156644 | $0.156703 | $0.156703 | - | - |