시가총액 $3.30T
-2.52%
볼륨 24시간 $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
코인
34.074
+15
거래소
885
마지막 업데이트
3 의사록 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.114965 | $0.11495 | $0.114965 | $0.11495 | - | - |
| Jan-18 2026 | $0.11495 | $0.11495 | $0.11495 | $0.11495 | - | - |
| Jan-17 2026 | $0.11495 | $0.11494 | $0.115069 | $0.115069 | - | - |
| Jan-16 2026 | $0.115069 | $0.115069 | $0.115179 | $0.115179 | - | - |
| Jan-15 2026 | $0.115179 | $0.115179 | $0.115201 | $0.115201 | - | - |
| Jan-14 2026 | $0.115201 | $0.115201 | $0.115201 | $0.115201 | - | - |
| Jan-13 2026 | $0.115201 | $0.115195 | $0.115201 | $0.115195 | - | - |
| Jan-12 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-11 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-10 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-09 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-08 2026 | $0.115195 | $0.115195 | $0.115238 | $0.115238 | - | - |
| Jan-07 2026 | $0.115238 | $0.115238 | $0.115527 | $0.115527 | $320 | - |
| Jan-06 2026 | $0.115527 | $0.115527 | $0.115547 | $0.115547 | - | - |
| Jan-05 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |