시가총액 $2.52T
-2.75%
볼륨 24시간 $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.105624 | $0.105495 | $0.107723 | $0.105495 | - | - |
| Feb-08 2026 | $0.105495 | $0.105495 | $0.105535 | $0.105518 | - | - |
| Feb-07 2026 | $0.105518 | $0.105518 | $0.105632 | $0.105632 | - | - |
| Feb-06 2026 | $0.105632 | $0.105632 | $0.105759 | $0.105759 | - | - |
| Feb-05 2026 | $0.105759 | $0.105759 | $0.109984 | $0.109984 | $4,480 | - |
| Feb-04 2026 | $0.110509 | $0.110509 | $0.112562 | $0.112562 | - | - |
| Feb-03 2026 | $0.112562 | $0.112562 | $0.112868 | $0.112868 | $484 | - |
| Feb-02 2026 | $0.112868 | $0.112868 | $0.112868 | $0.112868 | - | - |
| Feb-01 2026 | $0.112868 | $0.112857 | $0.112904 | $0.112904 | - | - |
| Jan-31 2026 | $0.112904 | $0.112904 | $0.112904 | $0.112904 | - | - |
| Jan-30 2026 | $0.112904 | $0.112904 | $0.112937 | $0.112937 | - | - |
| Jan-29 2026 | $0.112937 | $0.112937 | $0.112997 | $0.112997 | - | - |
| Jan-28 2026 | $0.112997 | $0.112997 | $0.113103 | $0.113103 | - | - |
| Jan-27 2026 | $0.113103 | $0.113096 | $0.113103 | $0.113096 | - | - |
| Jan-26 2026 | $0.113096 | $0.113096 | $0.113167 | $0.113167 | - | - |