시가총액 $3.40T
2.54%
볼륨 24시간 $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
코인
33.782
+9
거래소
885
마지막 업데이트
3 의사록 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.119661 | $0.119661 | $0.119713 | $0.119713 | - | - |
| Dec-07 2025 | $0.119713 | $0.119713 | $0.11976 | $0.11975 | - | - |
| Dec-06 2025 | $0.11975 | $0.119745 | $0.11975 | $0.119745 | - | - |
| Dec-05 2025 | $0.119745 | $0.119745 | $0.119756 | $0.119756 | - | - |
| Dec-04 2025 | $0.119793 | $0.119793 | $0.119793 | $0.119793 | - | - |
| Dec-03 2025 | $0.119793 | $0.119793 | $0.119797 | $0.119797 | - | - |
| Dec-02 2025 | $0.119797 | $0.119797 | $0.119797 | $0.119797 | - | - |
| Dec-01 2025 | $0.119797 | $0.119797 | $0.119828 | $0.119828 | $27 | - |
| Nov-30 2025 | $0.119828 | $0.119807 | $0.119864 | $0.119864 | - | - |
| Nov-29 2025 | $0.119864 | $0.119864 | $0.119906 | $0.119906 | - | - |
| Nov-28 2025 | $0.119906 | $0.119906 | $0.120026 | $0.120026 | - | - |
| Nov-27 2025 | $0.120026 | $0.120026 | $0.124547 | $0.124547 | - | - |
| Nov-26 2025 | $0.124547 | $0.124547 | $0.124547 | $0.124547 | - | - |
| Nov-25 2025 | $0.124547 | $0.124547 | $0.124586 | $0.124586 | $106 | - |
| Nov-24 2025 | $0.124655 | $0.124655 | $0.12468 | $0.12468 | - | - |