시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.216964 | $0.216964 | $0.217652 | $0.217652 | - | - |
| Jul-13 2025 | $0.217652 | $0.217652 | $0.21985 | $0.21985 | - | - |
| Jul-12 2025 | $0.21985 | $0.21985 | $0.222239 | $0.222187 | - | - |
| Jul-11 2025 | $0.222271 | $0.222271 | $0.228408 | $0.228408 | - | - |
| Jul-10 2025 | $0.223108 | $0.223108 | $0.223153 | $0.223153 | - | - |
| Jul-09 2025 | $0.223153 | $0.222887 | $0.223153 | $0.222939 | - | - |
| Jul-08 2025 | $0.222939 | $0.222907 | $0.223058 | $0.223058 | - | - |
| Jul-07 2025 | $0.223058 | $0.223058 | $0.223178 | $0.223178 | - | - |
| Jul-06 2025 | $0.223178 | $0.223178 | $0.223233 | $0.223233 | - | - |
| Jul-05 2025 | $0.223233 | $0.223233 | $0.223263 | $0.223263 | - | - |
| Jul-04 2025 | $0.223263 | $0.223263 | $0.223837 | $0.223837 | - | - |
| Jul-03 2025 | $0.223837 | $0.132346 | $0.223837 | $0.132346 | - | - |
| Jul-02 2025 | $0.132346 | $0.132346 | $0.132936 | $0.132753 | - | - |
| Jul-01 2025 | $0.132753 | $0.132157 | $0.132753 | $0.132231 | - | - |
| Jun-30 2025 | $0.132259 | $0.132201 | $0.132269 | $0.132201 | - | - |