시가총액 $2.06T
-0.94%
볼륨 24시간 $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
코인
28.700
+2
거래소
885
마지막 업데이트
1 분 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.4391 | $1.4386 | $1.4654 | $1.4539 | $11,601 | - |
| Sep-05 2024 | $1.4539 | $1.4539 | $1.4614 | $1.4578 | $3,293 | - |
| Sep-04 2024 | $1.4585 | $1.4585 | $1.4620 | $1.4602 | $5,353 | - |
| Sep-03 2024 | $1.4602 | $1.4577 | $1.4724 | $1.4585 | $9,105 | - |
| Sep-02 2024 | $1.4585 | $1.4534 | $1.4889 | $1.4889 | $12,061 | - |
| Sep-01 2024 | $1.4907 | $1.4904 | $1.4909 | $1.4906 | $345 | - |
| Aug-31 2024 | $1.4906 | $1.4891 | $1.4942 | $1.4941 | $2,042 | - |
| Aug-30 2024 | $1.4941 | $1.4933 | $1.5010 | $1.5010 | $2,581 | - |
| Aug-29 2024 | $1.5010 | $1.4833 | $1.5028 | $1.4864 | $7,367 | - |
| Aug-28 2024 | $1.4872 | $1.4872 | $1.5128 | $1.5107 | $13,253 | - |
| Aug-27 2024 | $1.5174 | $1.4789 | $1.5174 | $1.4814 | $12,995 | - |
| Aug-26 2024 | $1.4810 | $1.4649 | $1.4823 | $1.4649 | $6,435 | - |
| Aug-25 2024 | $1.4642 | $1.4630 | $1.5206 | $1.5206 | $30,990 | - |
| Aug-24 2024 | $1.5578 | $1.5578 | $1.5828 | $1.5627 | $21,409 | - |
| Aug-23 2024 | $1.5627 | $1.5627 | $1.6070 | $1.5746 | $26,605 | - |