시가총액 $2.25T
-4.82%
볼륨 24시간 $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
코인
28.615
+22
거래소
885
마지막 업데이트
3 의사록 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.5174 | $1.4789 | $1.5174 | $1.4814 | $12,995 | - |
| Aug-26 2024 | $1.4810 | $1.4649 | $1.4823 | $1.4649 | $6,435 | - |
| Aug-25 2024 | $1.4642 | $1.4630 | $1.5206 | $1.5206 | $30,990 | - |
| Aug-24 2024 | $1.5578 | $1.5578 | $1.5828 | $1.5627 | $21,409 | - |
| Aug-23 2024 | $1.5627 | $1.5627 | $1.6070 | $1.5746 | $26,605 | - |
| Aug-22 2024 | $1.5746 | $1.5746 | $1.5949 | $1.5893 | $8,910 | - |
| Aug-21 2024 | $1.5893 | $1.5383 | $1.5940 | $1.5383 | $20,259 | - |
| Aug-20 2024 | $1.5383 | $1.5383 | $1.5848 | $1.5755 | $18,842 | - |
| Aug-19 2024 | $1.5755 | $1.5743 | $1.5773 | $1.5753 | $2,513 | - |
| Aug-18 2024 | $1.5753 | $1.5753 | $1.5788 | $1.5788 | $1,697 | - |
| Aug-17 2024 | $1.5788 | $1.5788 | $1.5833 | $1.5812 | $2,235 | - |
| Aug-16 2024 | $1.5829 | $1.5829 | $1.5929 | $1.5929 | $4,315 | - |
| Aug-15 2024 | $1.5929 | $1.5929 | $1.6042 | $1.6017 | $3,824 | - |
| Aug-14 2024 | $1.6017 | $1.6017 | $1.6323 | $1.6323 | $9,371 | - |
| Aug-13 2024 | $1.6323 | $1.6323 | $1.6480 | $1.6480 | $5,104 | - |