시가총액 $2.36T
-3.05%
볼륨 24시간 $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
코인
28.360
+19
거래소
885
마지막 업데이트
3 의사록 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $2.0528 | $2.0528 | $2.1006 | $2.0837 | $20,326 | - |
| Jul-31 2024 | $2.0837 | $2.0764 | $2.0997 | $2.0813 | $23,710 | - |
| Jul-30 2024 | $2.0813 | $2.0813 | $2.1857 | $2.1857 | $34,338 | - |
| Jul-29 2024 | $2.1857 | $2.1857 | $2.2105 | $2.1961 | $17,200 | - |
| Jul-28 2024 | $2.1974 | $2.1811 | $2.2236 | $2.2236 | $20,571 | - |
| Jul-27 2024 | $2.2236 | $2.2078 | $2.2267 | $2.2140 | $9,953 | - |
| Jul-26 2024 | $2.2126 | $2.2126 | $2.2289 | $2.2289 | $9,690 | - |
| Jul-25 2024 | $2.2284 | $2.2154 | $2.2324 | $2.2324 | $12,159 | - |
| Jul-24 2024 | $2.2334 | $2.2334 | $2.3534 | $2.3526 | $35,806 | - |
| Jul-23 2024 | $2.3527 | $2.3518 | $2.4098 | $2.4088 | $21,735 | - |
| Jul-22 2024 | $2.4088 | $2.3852 | $2.4289 | $2.3852 | $32,779 | - |
| Jul-21 2024 | $2.3761 | $2.3670 | $2.3944 | $2.3927 | $18,437 | - |
| Jul-20 2024 | $2.3909 | $2.3871 | $2.4225 | $2.4143 | $21,450 | - |
| Jul-19 2024 | $2.4143 | $2.4143 | $2.4539 | $2.4501 | $15,617 | - |
| Jul-18 2024 | $2.4505 | $2.4307 | $2.4515 | $2.4334 | $12,896 | - |