시가총액 $2.23T
-2.94%
볼륨 24시간 $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
코인
29.077
+14
거래소
885
마지막 업데이트
3 의사록 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.7529 | $1.7529 | $1.7790 | $1.7790 | $8,425 | - |
| Oct-08 2024 | $1.7790 | $1.7635 | $1.7918 | $1.7918 | $21,402 | - |
| Oct-07 2024 | $1.8227 | $1.7991 | $1.8551 | $1.7997 | $24,342 | - |
| Oct-06 2024 | $1.7997 | $1.7997 | $1.8154 | $1.8154 | $13,564 | - |
| Oct-05 2024 | $1.8443 | $1.8412 | $1.9175 | $1.9150 | $28,515 | - |
| Oct-04 2024 | $1.9151 | $1.8784 | $1.9189 | $1.8855 | $28,087 | - |
| Oct-03 2024 | $1.8858 | $1.7969 | $1.9191 | $1.7969 | $54,307 | - |
| Oct-02 2024 | $1.7978 | $1.7632 | $1.8010 | $1.7972 | $27,574 | - |
| Oct-01 2024 | $1.7988 | $1.7988 | $1.9700 | $1.9700 | $50,012 | - |
| Sep-30 2024 | $1.9700 | $1.9214 | $1.9866 | $1.9466 | $28,054 | - |
| Sep-29 2024 | $1.9466 | $1.9416 | $1.9765 | $1.9765 | $25,650 | - |
| Sep-28 2024 | $2.0009 | $1.9904 | $2.0529 | $1.9933 | $43,535 | - |
| Sep-27 2024 | $2.0015 | $1.9727 | $2.4072 | $2.4072 | $218,182 | - |
| Sep-26 2024 | $2.4072 | $2.4072 | $2.5350 | $2.5246 | $51,918 | - |
| Sep-25 2024 | $2.5333 | $2.5333 | $2.6388 | $2.6388 | $61,194 | - |