시가총액 $3.77T
-0.27%
볼륨 24시간 $320.46B
-13.91%
BTC % 55.46%
-0.05%
ETH % 11.34%
-0.26%
코인
33.650
+6
거래소
885
마지막 업데이트
24 초 전에
BABYTRUMP (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-20 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-19 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-18 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-17 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-16 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-15 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-14 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-13 2024 | $0.00005321 | $0.00005321 | $0.00005407 | $0.00005407 | $0 | - |
| Aug-12 2024 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Aug-11 2024 | $0.00005407 | $0.00005407 | $0.00005712 | $0.00005712 | $6 | - |
| Aug-10 2024 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Aug-09 2024 | $0.00005865 | $0.00005858 | $0.00005865 | $0.00005858 | $1 | - |
| Aug-08 2024 | $0.00005858 | $0.00004944 | $0.00005858 | $0.00004944 | $172 | - |
| Aug-07 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |