시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
11 초 전에
BABYTRUMP (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |
| Aug-06 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |
| Aug-05 2024 | $0.00004944 | $0.00004944 | $0.00005771 | $0.00005771 | $192 | - |
| Aug-04 2024 | $0.00005771 | $0.00005698 | $0.00007144 | $0.00007144 | $89 | - |
| Aug-03 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-02 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-01 2024 | $0.00007144 | $0.00007144 | $0.00008264 | $0.00008264 | $291 | - |
| Jul-31 2024 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
| Jul-30 2024 | $0.00008264 | $0.00008264 | $0.00008492 | $0.00008492 | $4 | - |
| Jul-29 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-28 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-27 2024 | $0.00008492 | $0.00008247 | $0.00008492 | $0.00008247 | $2 | - |
| Jul-26 2024 | $0.00008247 | $0.00007663 | $0.00008247 | $0.00007663 | $1 | - |
| Jul-25 2024 | $0.00007663 | $0.00007663 | $0.00008066 | $0.00008066 | $1 | - |
| Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |