시가총액 $2.23T
-0.49%
볼륨 24시간 $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
코인
28.646
+20
거래소
885
마지막 업데이트
51 초 전에
BabyKitty (BABYKITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000000000035271 | $0.000000000000000000034703 | $0.000000000000000000035642 | $0.000000000000000000034703 | $6 | - |
| Aug-28 2024 | $0.000000000000000000034703 | $0.000000000000000000034703 | $0.000000000000000000035369 | $0.000000000000000000035152 | $22 | - |
| Aug-27 2024 | $0.00000000000000000003449 | $0.00000000000000000003449 | $0.000000000000000000036208 | $0.000000000000000000036161 | $95 | - |
| Aug-26 2024 | $0.000000000000000000036161 | $0.000000000000000000036161 | $0.000000000000000000037844 | $0.000000000000000000037844 | $24 | - |
| Aug-25 2024 | $0.000000000000000000037751 | $0.000000000000000000037301 | $0.000000000000000000037866 | $0.000000000000000000037866 | $67 | - |
| Aug-24 2024 | $0.000000000000000000037866 | $0.000000000000000000037866 | $0.000000000000000000039046 | $0.000000000000000000039046 | $108 | - |
| Aug-23 2024 | $0.000000000000000000039046 | $0.000000000000000000037979 | $0.000000000000000000039046 | $0.000000000000000000038414 | $105 | - |
| Aug-22 2024 | $0.000000000000000000038414 | $0.000000000000000000037076 | $0.000000000000000000038414 | $0.000000000000000000037327 | $15 | - |
| Aug-21 2024 | $0.000000000000000000037327 | $0.000000000000000000036446 | $0.000000000000000000037327 | $0.000000000000000000037264 | $18 | - |
| Aug-20 2024 | $0.000000000000000000037264 | $0.000000000000000000036442 | $0.00000000000000000003728 | $0.000000000000000000036442 | $5 | - |
| Aug-19 2024 | $0.000000000000000000036442 | $0.000000000000000000035068 | $0.000000000000000000036442 | $0.000000000000000000035223 | $24 | - |
| Aug-18 2024 | $0.000000000000000000035223 | $0.000000000000000000035166 | $0.000000000000000000035287 | $0.000000000000000000035166 | $7 | - |
| Aug-17 2024 | $0.000000000000000000035166 | $0.000000000000000000034092 | $0.000000000000000000035166 | $0.000000000000000000034092 | $27 | - |
| Aug-16 2024 | $0.000000000000000000034172 | $0.000000000000000000033698 | $0.000000000000000000034172 | $0.000000000000000000034134 | $33 | - |
| Aug-15 2024 | $0.000000000000000000034134 | $0.000000000000000000033989 | $0.000000000000000000034936 | $0.000000000000000000034359 | $36 | - |