시가총액 R47.08T
-1.09%
볼륨 24시간 R2.49T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
코인
28.212
+26
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Jul-23 2024 | R0.000000000000000016712526 | R0.000000000000000016712526 | R0.000000000000000016712526 | R0.000000000000000016712526 | - | - |
Jul-22 2024 | R0.000000000000000016712526 | R0.000000000000000016712526 | R0.000000000000000016712526 | R0.000000000000000016712526 | - | - |
Jul-21 2024 | R0.000000000000000016712526 | R0.000000000000000016712526 | R0.000000000000000018873701 | R0.000000000000000018873701 | R59 | - |
Jul-20 2024 | R0.000000000000000018873701 | R0.000000000000000018873701 | R0.000000000000000020783229 | R0.000000000000000020777294 | R83 | - |
Jul-19 2024 | R0.000000000000000020777294 | R0.000000000000000017959816 | R0.000000000000000020777294 | R0.000000000000000017959816 | R43 | - |
Jul-18 2024 | R0.000000000000000017959816 | R0.000000000000000015218621 | R0.000000000000000017959816 | R0.000000000000000015218621 | R188 | - |
Jul-17 2024 | R0.000000000000000017133715 | R0.000000000000000017133715 | R0.000000000000000029547793 | R0.000000000000000026753299 | R545 | - |
Jul-16 2024 | R0.000000000000000031062165 | R0.000000000000000031062165 | R0.000000000000000036028674 | R0.000000000000000036028674 | R176 | - |
Jul-15 2024 | R0.000000000000000036028674 | R0.000000000000000021425954 | R0.000000000000000036028674 | R0.000000000000000021425954 | R394 | - |
Jul-14 2024 | R0.000000000000000021425954 | R0.000000000000000021284927 | R0.000000000000000021425954 | R0.000000000000000021284927 | R27 | - |
Jul-13 2024 | R0.000000000000000021284927 | R0.000000000000000019917461 | R0.000000000000000021284927 | R0.000000000000000019917461 | R45 | - |
Jul-12 2024 | R0.000000000000000019917461 | R0.000000000000000019917461 | R0.000000000000000022989766 | R0.000000000000000022989766 | R75 | - |
Jul-11 2024 | R0.000000000000000022989766 | R0.000000000000000022989766 | R0.000000000000000024902821 | R0.000000000000000024902821 | R21 | - |
Jul-10 2024 | R0.000000000000000024902821 | R0.000000000000000021479987 | R0.000000000000000024902821 | R0.000000000000000021479987 | R244 | - |
Jul-09 2024 | R0.000000000000000021479987 | R0.000000000000000021479987 | R0.000000000000000021479987 | R0.000000000000000021479987 | - | - |
BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 984일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.3725 ZAR.