시가총액 $2.22T
-6.33%
볼륨 24시간 $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
코인
28.604
+17
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | - | - |
Aug-25 2024 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | $0.000000000000000000561583 | - | - |
Aug-24 2024 | $0.000000000000000000561583 | $0.000000000000000000551965 | $0.000000000000000000561583 | $0.000000000000000000551965 | $0 | - |
Aug-23 2024 | $0.000000000000000000551965 | $0.000000000000000000525612 | $0.000000000000000000551965 | $0.000000000000000000525612 | $1 | - |
Aug-22 2024 | $0.000000000000000000525612 | $0.000000000000000000405866 | $0.00000000000000000053262 | $0.000000000000000000405866 | $2 | - |
Aug-21 2024 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | - | - |
Aug-20 2024 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | - | - |
Aug-19 2024 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | $0.000000000000000000405866 | - | - |
Aug-18 2024 | $0.000000000000000000405866 | $0.000000000000000000322801 | $0.000000000000000000405866 | $0.000000000000000000322801 | $2 | - |
Aug-17 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-16 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-15 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-14 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-13 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-12 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000375945 | $0.000000000000000000375945 | $1 | - |