시가총액 zł10.07T
-2.55%
볼륨 24시간 zł559.85B
16.29%
BTC % 50.59%
-0.09%
ETH % 17.1%
-0.46%
코인
27.778
+27
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł0.000000000000000003175059 | zł0.000000000000000002413058 | zł0.00000000000000000606026 | zł0.000000000000000002413058 | zł373 | - |
Jun-19 2024 | zł0.000000000000000002413058 | zł0.000000000000000002245629 | zł0.000000000000000002413058 | zł0.000000000000000002245629 | zł5 | - |
Jun-18 2024 | zł0.000000000000000002245629 | zł0.000000000000000002245629 | zł0.000000000000000002386702 | zł0.000000000000000002381741 | zł15 | - |
Jun-17 2024 | zł0.000000000000000002000864 | zł0.000000000000000001931343 | zł0.000000000000000002000864 | zł0.000000000000000001931343 | zł20 | - |
Jun-16 2024 | zł0.000000000000000001931343 | zł0.000000000000000001931343 | zł0.000000000000000002323787 | zł0.000000000000000002323787 | zł15 | - |
Jun-15 2024 | zł0.000000000000000002323787 | zł0.000000000000000002210956 | zł0.000000000000000002844435 | zł0.000000000000000002210956 | zł60 | - |
Jun-14 2024 | zł0.000000000000000002210956 | zł0.000000000000000001298929 | zł0.000000000000000002210956 | zł0.000000000000000001781232 | zł58 | - |
Jun-13 2024 | zł0.000000000000000001781232 | zł0.000000000000000001781232 | zł0.000000000000000001912914 | zł0.000000000000000001912914 | zł2 | - |
Jun-12 2024 | zł0.000000000000000001912914 | zł0.000000000000000001700792 | zł0.000000000000000002756887 | zł0.000000000000000001946007 | zł141 | - |
Jun-11 2024 | zł0.000000000000000001946007 | zł0.000000000000000000281642 | zł0.000000000000000004527261 | zł0.000000000000000003386471 | zł436 | - |
Jun-10 2024 | zł0.000000000000000003386471 | zł0.000000000000000003386471 | zł0.000000000000000005959073 | zł0.000000000000000003774781 | zł114 | - |
Jun-09 2024 | zł0.000000000000000003774781 | zł0.000000000000000003774781 | zł0.000000000000000004597836 | zł0.000000000000000004597836 | zł21 | - |
Jun-08 2024 | zł0.000000000000000004597836 | zł0.000000000000000003826834 | zł0.000000000000000005491632 | zł0.000000000000000003826834 | zł77 | - |
Jun-07 2024 | zł0.000000000000000004397265 | zł0.000000000000000003863202 | zł0.00000000000000000658621 | zł0.00000000000000000508938 | zł275 | - |
Jun-06 2024 | zł0.000000000000000006655208 | zł0.000000000000000002538851 | zł0.000000000000000006655208 | zł0.000000000000000002538851 | zł140 | - |
BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 951일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.053 PLN.