시가총액 NZ$3.97T
0.49%
볼륨 24시간 NZ$211.65B
-52.89%
BTC % 49.97%
0%
ETH % 16.76%
-0.29%
코인
27.834
+28
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000000000000001748083 | NZ$0.00000000000000000148743 | NZ$0.000000000000000001748083 | NZ$0.00000000000000000148743 | NZ$38 | - |
Jun-24 2024 | NZ$0.00000000000000000148743 | NZ$0.00000000000000000148743 | NZ$0.000000000000000001509702 | NZ$0.000000000000000001509702 | NZ$10 | - |
Jun-23 2024 | NZ$0.000000000000000001509702 | NZ$0.000000000000000001117873 | NZ$0.000000000000000001914537 | NZ$0.000000000000000001914537 | NZ$52 | - |
Jun-22 2024 | NZ$0.000000000000000001914537 | NZ$0.000000000000000001182531 | NZ$0.000000000000000002882353 | NZ$0.000000000000000001182531 | NZ$95 | - |
Jun-21 2024 | NZ$0.000000000000000001182531 | NZ$0.000000000000000001182531 | NZ$0.000000000000000001357146 | NZ$0.000000000000000001281484 | NZ$16 | - |
Jun-20 2024 | NZ$0.000000000000000001281484 | NZ$0.000000000000000000973933 | NZ$0.000000000000000002445979 | NZ$0.000000000000000000973933 | NZ$150 | - |
Jun-19 2024 | NZ$0.000000000000000000973933 | NZ$0.000000000000000000906357 | NZ$0.000000000000000000973933 | NZ$0.000000000000000000906357 | NZ$2 | - |
Jun-18 2024 | NZ$0.000000000000000000906357 | NZ$0.000000000000000000906357 | NZ$0.000000000000000000963296 | NZ$0.000000000000000000961293 | NZ$6 | - |
Jun-17 2024 | NZ$0.000000000000000000807568 | NZ$0.000000000000000000779508 | NZ$0.000000000000000000807568 | NZ$0.000000000000000000779508 | NZ$8 | - |
Jun-16 2024 | NZ$0.000000000000000000779508 | NZ$0.000000000000000000779508 | NZ$0.000000000000000000937903 | NZ$0.000000000000000000937903 | NZ$6 | - |
Jun-15 2024 | NZ$0.000000000000000000937903 | NZ$0.000000000000000000892363 | NZ$0.000000000000000001148041 | NZ$0.000000000000000000892363 | NZ$24 | - |
Jun-14 2024 | NZ$0.000000000000000000892363 | NZ$0.00000000000000000052426 | NZ$0.000000000000000000892363 | NZ$0.000000000000000000718922 | NZ$24 | - |
Jun-13 2024 | NZ$0.000000000000000000718922 | NZ$0.000000000000000000718922 | NZ$0.00000000000000000077207 | NZ$0.00000000000000000077207 | NZ$1 | - |
Jun-12 2024 | NZ$0.00000000000000000077207 | NZ$0.000000000000000000686456 | NZ$0.000000000000000001112706 | NZ$0.000000000000000000785427 | NZ$57 | - |
Jun-11 2024 | NZ$0.000000000000000000785427 | NZ$0.000000000000000000113673 | NZ$0.000000000000000001827246 | NZ$0.000000000000000001366812 | NZ$176 | - |
BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 956일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63583 NZD.