시가총액 $2.22T
-0.55%
볼륨 24시간 $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
코인
28.494
+2
거래소
885
마지막 업데이트
12 초 전에
BabyFlokiZilla (BABYFLOKIZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000000000405866 | $0.000000000000000000322801 | $0.000000000000000000405866 | $0.000000000000000000322801 | $2 | - |
| Aug-17 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-16 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-15 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-14 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-13 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
| Aug-12 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000375945 | $0.000000000000000000375945 | $1 | - |
| Aug-11 2024 | $0.000000000000000000375945 | $0.000000000000000000375945 | $0.000000000000000000384827 | $0.000000000000000000384827 | $1 | - |
| Aug-10 2024 | $0.000000000000000000384827 | $0.000000000000000000384827 | $0.000000000000000000384827 | $0.000000000000000000384827 | - | - |
| Aug-09 2024 | $0.000000000000000000384827 | $0.00000000000000000034413 | $0.000000000000000000384827 | $0.00000000000000000034413 | $1 | - |
| Aug-08 2024 | $0.00000000000000000034413 | $0.00000000000000000034413 | $0.000000000000000000412302 | $0.000000000000000000412302 | $1 | - |
| Aug-07 2024 | $0.000000000000000000412302 | $0.000000000000000000412302 | $0.000000000000000000546347 | $0.000000000000000000546347 | $6 | - |
| Aug-06 2024 | $0.000000000000000000546347 | $0.000000000000000000464801 | $0.000000000000000000546347 | $0.000000000000000000464801 | $1 | - |
| Aug-05 2024 | $0.000000000000000000464801 | $0.000000000000000000152247 | $0.000000000000000000651507 | $0.000000000000000000651507 | $28 | - |
| Aug-04 2024 | $0.000000000000000000651507 | $0.000000000000000000651507 | $0.000000000000000000874355 | $0.000000000000000000874355 | $7 | - |