시가총액 $2.27T
-0.34%
볼륨 24시간 $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
BabyFlokiZilla (BABYFLOKIZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000000000761545 | $0.000000000000000000526595 | $0.000000000000000000854756 | $0.000000000000000000526595 | $8 | - |
| Oct-02 2024 | $0.000000000000000000526595 | $0.000000000000000000427463 | $0.000000000000000001108797 | $0.000000000000000001108797 | $15 | - |
| Oct-01 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
| Sep-30 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
| Sep-29 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
| Sep-28 2024 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | $0.000000000000000001108797 | - | - |
| Sep-27 2024 | $0.000000000000000001108797 | $0.000000000000000000663587 | $0.000000000000000001443839 | $0.000000000000000000663587 | $67 | - |
| Sep-26 2024 | $0.000000000000000000663587 | $0.000000000000000000305983 | $0.00000000000000000073191 | $0.000000000000000000305983 | $15 | - |
| Sep-25 2024 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | - | - |
| Sep-24 2024 | $0.000000000000000000305983 | $0.000000000000000000181419 | $0.000000000000000000541276 | $0.000000000000000000541276 | $17 | - |
| Sep-23 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
| Sep-22 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
| Sep-21 2024 | $0.000000000000000000541276 | $0.000000000000000000500222 | $0.000000000000000000541276 | $0.000000000000000000500222 | $1 | - |
| Sep-20 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
| Sep-19 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |