시가총액 Tk286.42T
2%
볼륨 24시간 Tk15.40T
-47.99%
BTC % 50%
0.24%
ETH % 16.69%
-0.77%
코인
27.833
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk0.000000000000000125703779 | Tk0.000000000000000106960351 | Tk0.000000000000000125703779 | Tk0.000000000000000106960351 | Tk2,749 | - |
Jun-24 2024 | Tk0.000000000000000106960351 | Tk0.000000000000000106960351 | Tk0.000000000000000108561906 | Tk0.000000000000000108561906 | Tk708 | - |
Jun-23 2024 | Tk0.000000000000000108561906 | Tk0.000000000000000080385712 | Tk0.000000000000000137673389 | Tk0.000000000000000137673389 | Tk3,707 | - |
Jun-22 2024 | Tk0.000000000000000137673389 | Tk0.000000000000000085035221 | Tk0.000000000000000207268514 | Tk0.000000000000000085035221 | Tk6,834 | - |
Jun-21 2024 | Tk0.000000000000000085035221 | Tk0.000000000000000085035221 | Tk0.000000000000000097591695 | Tk0.000000000000000092150877 | Tk1,117 | - |
Jun-20 2024 | Tk0.000000000000000092150877 | Tk0.000000000000000070035067 | Tk0.000000000000000175889092 | Tk0.000000000000000070035067 | Tk10,813 | - |
Jun-19 2024 | Tk0.000000000000000070035067 | Tk0.000000000000000065175703 | Tk0.000000000000000070035067 | Tk0.000000000000000065175703 | Tk149 | - |
Jun-18 2024 | Tk0.000000000000000065175703 | Tk0.000000000000000065175703 | Tk0.000000000000000069270108 | Tk0.000000000000000069126127 | Tk424 | - |
Jun-17 2024 | Tk0.000000000000000058071809 | Tk0.000000000000000056054073 | Tk0.000000000000000058071809 | Tk0.000000000000000056054073 | Tk581 | - |
Jun-16 2024 | Tk0.000000000000000056054073 | Tk0.000000000000000056054073 | Tk0.000000000000000067444112 | Tk0.000000000000000067444112 | Tk444 | - |
Jun-15 2024 | Tk0.000000000000000067444112 | Tk0.000000000000000064169364 | Tk0.000000000000000082555075 | Tk0.000000000000000064169364 | Tk1,754 | - |
Jun-14 2024 | Tk0.000000000000000064169364 | Tk0.0000000000000000376993 | Tk0.000000000000000064169364 | Tk0.00000000000000005169735 | Tk1,698 | - |
Jun-13 2024 | Tk0.00000000000000005169735 | Tk0.00000000000000005169735 | Tk0.000000000000000055519202 | Tk0.000000000000000055519202 | Tk52 | - |
Jun-12 2024 | Tk0.000000000000000055519202 | Tk0.000000000000000049362714 | Tk0.000000000000000080014113 | Tk0.000000000000000056479665 | Tk4,104 | - |
Jun-11 2024 | Tk0.000000000000000056479665 | Tk0.000000000000000008174224 | Tk0.000000000000000131396328 | Tk0.00000000000000009828678 | Tk12,658 | - |
BabyFlokiZilla (BABYFLOKIZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 956일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.63166 BDT.