시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000000000663587 | $0.000000000000000000305983 | $0.00000000000000000073191 | $0.000000000000000000305983 | $15 | - |
Sep-25 2024 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | $0.000000000000000000305983 | - | - |
Sep-24 2024 | $0.000000000000000000305983 | $0.000000000000000000181419 | $0.000000000000000000541276 | $0.000000000000000000541276 | $17 | - |
Sep-23 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
Sep-22 2024 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | $0.000000000000000000541276 | - | - |
Sep-21 2024 | $0.000000000000000000541276 | $0.000000000000000000500222 | $0.000000000000000000541276 | $0.000000000000000000500222 | $1 | - |
Sep-20 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
Sep-19 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
Sep-18 2024 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | $0.000000000000000000500222 | - | - |
Sep-17 2024 | $0.000000000000000000500222 | $0.00000000000000000049701 | $0.000000000000000000686819 | $0.000000000000000000686819 | $5 | - |
Sep-16 2024 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | - | - |
Sep-15 2024 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | $0.000000000000000000686819 | - | - |
Sep-14 2024 | $0.000000000000000000686819 | $0.000000000000000000471217 | $0.000000000000000000686819 | $0.000000000000000000471217 | $3 | - |
Sep-13 2024 | $0.000000000000000000471217 | $0.000000000000000000471217 | $0.000000000000000000471217 | $0.000000000000000000471217 | - | - |
Sep-12 2024 | $0.000000000000000000471217 | $0.000000000000000000471217 | $0.000000000000000000471217 | $0.000000000000000000471217 | - | - |