시가총액 $4.14T
-1.37%
볼륨 24시간 $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
코인
33.291
+8
거래소
885
마지막 업데이트
2 의사록 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000324 | $0.0000000314 | $0.0000000324 | $0.0000000318 | - | - |
| Sep-28 2025 | $0.0000000314 | $0.0000000302 | $0.0000000314 | $0.0000000306 | - | - |
| Sep-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000318 | $0.0000000318 | - | - |
| Sep-26 2025 | $0.0000000311 | $0.0000000284 | $0.0000000314 | $0.0000000284 | - | - |
| Sep-25 2025 | $0.0000000284 | $0.0000000284 | $0.000000033 | $0.000000033 | - | - |
| Sep-24 2025 | $0.000000033 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
| Sep-23 2025 | $0.0000000336 | $0.0000000332 | $0.0000000345 | $0.0000000345 | - | - |
| Sep-22 2025 | $0.0000000345 | $0.0000000345 | $0.0000000383 | $0.0000000383 | - | - |
| Sep-21 2025 | $0.0000000381 | $0.0000000381 | $0.000000039 | $0.0000000389 | - | - |
| Sep-20 2025 | $0.0000000389 | $0.0000000381 | $0.0000000393 | $0.0000000381 | $561 | - |
| Sep-19 2025 | $0.0000000381 | $0.0000000377 | $0.00000004 | $0.0000000399 | $396 | - |
| Sep-18 2025 | $0.0000000399 | $0.0000000379 | $0.0000000406 | $0.0000000379 | - | - |
| Sep-17 2025 | $0.0000000384 | $0.0000000359 | $0.0000000426 | $0.000000041 | $2,049 | - |
| Sep-16 2025 | $0.0000000413 | $0.0000000413 | $0.0000000435 | $0.0000000424 | $1,050 | - |
| Sep-15 2025 | $0.0000000423 | $0.0000000418 | $0.0000000437 | $0.0000000422 | - | - |