시가총액 $2.60T
1.79%
볼륨 24시간 $209.37B
BTC % 54.69%
0.85%
ETH % 9.8%
1.22%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000008264910217652901 | $0.000000007911884063873 | $0.0000000082882464647486 | $0.000000007911884063873 | - | - |
| Feb-06 2026 | $0.000000007911884063873 | $0.0000000071888348939336 | $0.0000000079265603806502 | $0.0000000074733739810324 | - | - |
| Feb-05 2026 | $0.0000000074733739810324 | $0.0000000074733739810324 | $0.000000008844902095844001 | $0.000000008830968602987799 | - | - |
| Feb-04 2026 | $0.000000008830968602987799 | $0.000000008830968602987799 | $0.000000009686375214875901 | $0.0000000093816679492626 | - | - |
| Feb-03 2026 | $0.0000000095405434606326 | $0.0000000095177392559656 | $0.00000001 | $0.0000000099385497805474 | - | - |
| Feb-02 2026 | $0.0000000104 | $0.000000009612719373562799 | $0.000000011 | $0.0000000105 | - | - |
| Feb-01 2026 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-31 2026 | $0.0000000106 | $0.0000000106 | $0.000000012 | $0.000000012 | - | - |
| Jan-30 2026 | $0.000000012 | $0.0000000117 | $0.0000000127 | $0.0000000117 | $749 | - |
| Jan-29 2026 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-28 2026 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000129 | - | - |
| Jan-27 2026 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |
| Jan-26 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Jan-25 2026 | $0.0000000121 | $0.000000012 | $0.0000000129 | $0.0000000129 | $9 | - |
| Jan-24 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | - | - |