시가총액 $2.61T
-2%
볼륨 24시간 $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
13 초 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-10 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Apr-09 2026 | $0.0000000104 | $0.0000000096775637603112 | $0.0000000104 | $0.0000000096775637603112 | - | - |
| Apr-08 2026 | $0.0000000096775637603112 | $0.0000000096775637603112 | $0.0000000096775637603112 | $0.0000000096775637603112 | - | - |
| Apr-07 2026 | $0.0000000096775637603112 | $0.0000000096775637603112 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-06 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Apr-05 2026 | $0.0000000099050525569172 | $0.0000000097741869652786 | $0.000000009964913209666 | $0.000000009964913209666 | $4 | - |
| Apr-04 2026 | $0.000000009964913209666 | $0.000000009964913209666 | $0.0000000103 | $0.0000000101 | - | - |
| Apr-03 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Apr-02 2026 | $0.00000001 | $0.0000000097106644440975 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-01 2026 | $0.0000000106 | $0.0000000104 | $0.000000011 | $0.0000000104 | $144 | - |
| Mar-31 2026 | $0.0000000104 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-30 2026 | $0.0000000107 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $195 | - |
| Mar-29 2026 | $0.0000000108 | $0.0000000104 | $0.0000000112 | $0.0000000105 | - | - |
| Mar-28 2026 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000104 | $34 | - |