시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000373 | $0.0000000369 | $0.0000000421 | $0.0000000421 | - | - |
| Sep-08 2025 | $0.0000000421 | $0.0000000348 | $0.0000000424 | $0.0000000352 | $2,419 | - |
| Sep-07 2025 | $0.0000000352 | $0.000000034 | $0.0000000352 | $0.0000000344 | $68 | - |
| Sep-06 2025 | $0.0000000344 | $0.0000000344 | $0.0000000352 | $0.0000000345 | - | - |
| Sep-05 2025 | $0.0000000345 | $0.0000000345 | $0.0000000355 | $0.0000000348 | $130 | - |
| Sep-04 2025 | $0.0000000346 | $0.0000000346 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-03 2025 | $0.0000000363 | $0.0000000363 | $0.0000000376 | $0.000000037 | $147 | - |
| Sep-02 2025 | $0.000000037 | $0.0000000356 | $0.000000037 | $0.0000000361 | - | - |
| Sep-01 2025 | $0.0000000368 | $0.0000000365 | $0.0000000375 | $0.0000000375 | - | - |
| Aug-31 2025 | $0.0000000375 | $0.0000000358 | $0.0000000375 | $0.0000000358 | - | - |
| Aug-30 2025 | $0.0000000355 | $0.000000035 | $0.0000000364 | $0.0000000364 | - | - |
| Aug-29 2025 | $0.0000000364 | $0.0000000356 | $0.0000000396 | $0.0000000384 | $561 | - |
| Aug-28 2025 | $0.0000000384 | $0.0000000371 | $0.0000000391 | $0.0000000374 | - | - |
| Aug-27 2025 | $0.0000000374 | $0.0000000357 | $0.0000000376 | $0.0000000357 | - | - |
| Aug-26 2025 | $0.0000000357 | $0.0000000335 | $0.0000000357 | $0.0000000335 | - | - |