시가총액 $2.52T
2.78%
볼륨 24시간 $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
코인
34.287
+3
거래소
885
마지막 업데이트
0 초 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000080013981621766 | $0.0000000078612494838122 | $0.0000000083227235400879 | $0.0000000083227235400879 | $132 | - |
| Feb-26 2026 | $0.0000000083227235400879 | $0.0000000083227235400879 | $0.0000000086850986802321 | $0.0000000086850986802321 | $68 | - |
| Feb-25 2026 | $0.0000000087416900862456 | $0.0000000076387642438766 | $0.0000000087416900862456 | $0.0000000076387642438766 | $30 | - |
| Feb-24 2026 | $0.0000000076387642438766 | $0.0000000074956668836924 | $0.0000000077101996846968 | $0.0000000076396284390498 | - | - |
| Feb-23 2026 | $0.0000000076396284390498 | $0.0000000074127845052839 | $0.000000008206487705526199 | $0.000000008206487705526199 | $197 | - |
| Feb-22 2026 | $0.000000008206487705526199 | $0.000000008141709054773501 | $0.000000008316243189989801 | $0.000000008179784215278301 | $166 | - |
| Feb-21 2026 | $0.000000008179784215278301 | $0.0000000079975118912221 | $0.000000008179784215278301 | $0.0000000079975118912221 | $47 | - |
| Feb-20 2026 | $0.0000000079975118912221 | $0.000000007720138585303399 | $0.0000000079975118912221 | $0.000000007720138585303399 | - | - |
| Feb-19 2026 | $0.000000007720138585303399 | $0.0000000076934104111086 | $0.000000007720138585303399 | $0.0000000076934104111086 | - | - |
| Feb-18 2026 | $0.0000000076934104111086 | $0.0000000076934104111086 | $0.0000000081598321310774 | $0.0000000081598321310774 | $34 | - |
| Feb-17 2026 | $0.0000000081598321310774 | $0.0000000080196865855569 | $0.0000000082139371477339 | $0.0000000082139371477339 | - | - |
| Feb-16 2026 | $0.0000000082139371477339 | $0.0000000080668156064128 | $0.0000000085132896197055 | $0.0000000085132896197055 | - | - |
| Feb-15 2026 | $0.0000000085132896197055 | $0.0000000083488816890609 | $0.0000000085132896197055 | $0.0000000083576896524738 | - | - |
| Feb-14 2026 | $0.0000000083576896524738 | $0.0000000078440043184494 | $0.000000008360043845298899 | $0.0000000078440043184494 | $317 | - |
| Feb-13 2026 | $0.0000000078440043184494 | $0.0000000074276965892808 | $0.0000000078440043184494 | $0.000000007589858418186899 | - | - |