시가총액 $2.55T
-2.45%
볼륨 24시간 $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000092435915005342 | $0.000000009194323592681 | $0.0000000092441230594167 | $0.0000000092373599235137 | - | - |
| Mar-20 2026 | $0.0000000092373599235137 | $0.000000009083080883195201 | $0.000000009258987062831301 | $0.0000000092058433819751 | $83 | - |
| Mar-19 2026 | $0.0000000091472028833995 | $0.0000000090622422891655 | $0.0000000094368863709562 | $0.0000000094090462751904 | $67 | - |
| Mar-18 2026 | $0.0000000093947429933433 | $0.0000000093947429933433 | $0.0000000103 | $0.0000000102 | - | - |
| Mar-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000114 | $0.0000000109 | - | - |
| Mar-16 2026 | $0.0000000109 | $0.0000000098138519773691 | $0.0000000119 | $0.0000000119 | $958 | - |
| Mar-15 2026 | $0.000000012 | $0.0000000099281447536067 | $0.000000012 | $0.0000000115 | $2,106 | - |
| Mar-14 2026 | $0.0000000115 | $0.000000008475331827727301 | $0.0000000128 | $0.000000008475331827727301 | $59,093 | - |
| Mar-13 2026 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008475331827727301 | - | - |
| Mar-12 2026 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008573630156384499 | $0.000000008573630156384499 | - | - |
| Mar-11 2026 | $0.000000008573630156384499 | $0.000000008460294650213601 | $0.000000008573630156384499 | $0.000000008460294650213601 | - | - |
| Mar-10 2026 | $0.000000008460294650213601 | $0.0000000084013611134718 | $0.000000008460294650213601 | $0.0000000084013611134718 | - | - |
| Mar-09 2026 | $0.0000000084013611134718 | $0.000000008076484654974101 | $0.0000000084013611134718 | $0.000000008076484654974101 | - | - |
| Mar-08 2026 | $0.000000008076484654974101 | $0.000000008015649016453401 | $0.0000000081961180183522 | $0.000000008111636982755501 | $24 | - |
| Mar-07 2026 | $0.000000008111636982755501 | $0.000000008111636982755501 | $0.000000008390572833387499 | $0.000000008390572833387499 | - | - |