시가총액 $3.81T
1.02%
볼륨 24시간 $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
코인
33.637
+6
거래소
885
마지막 업데이트
3 의사록 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000209 | $0.0000000201 | $0.0000000212 | $0.0000000201 | $134 | - |
| Nov-08 2025 | $0.0000000201 | $0.0000000198 | $0.000000021 | $0.000000021 | - | - |
| Nov-07 2025 | $0.000000021 | $0.0000000195 | $0.0000000212 | $0.0000000204 | $459 | - |
| Nov-06 2025 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000204 | $324 | - |
| Nov-05 2025 | $0.0000000204 | $0.0000000193 | $0.0000000204 | $0.0000000193 | - | - |
| Nov-04 2025 | $0.0000000193 | $0.0000000185 | $0.000000021 | $0.000000021 | $157 | - |
| Nov-03 2025 | $0.000000021 | $0.000000021 | $0.0000000241 | $0.0000000241 | - | - |
| Nov-02 2025 | $0.0000000241 | $0.0000000221 | $0.0000000241 | $0.0000000221 | - | - |
| Nov-01 2025 | $0.0000000221 | $0.0000000216 | $0.0000000227 | $0.0000000227 | $879 | - |
| Oct-31 2025 | $0.0000000234 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |
| Oct-30 2025 | $0.0000000228 | $0.0000000224 | $0.0000000246 | $0.0000000246 | - | - |
| Oct-29 2025 | $0.0000000246 | $0.0000000242 | $0.0000000259 | $0.0000000259 | - | - |
| Oct-28 2025 | $0.0000000259 | $0.0000000256 | $0.0000000262 | $0.000000026 | - | - |
| Oct-27 2025 | $0.000000026 | $0.0000000253 | $0.0000000262 | $0.0000000253 | - | - |
| Oct-26 2025 | $0.0000000253 | $0.0000000247 | $0.0000000256 | $0.0000000249 | - | - |