시가총액 $4.01T
0.34%
볼륨 24시간 $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
코인
33.470
+9
거래소
885
마지막 업데이트
3 의사록 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000245 | $0.0000000243 | $0.0000000256 | $0.0000000243 | - | - |
| Oct-19 2025 | $0.0000000243 | $0.0000000234 | $0.0000000243 | $0.000000024 | $211 | - |
| Oct-18 2025 | $0.000000024 | $0.0000000237 | $0.0000000263 | $0.0000000259 | - | - |
| Oct-17 2025 | $0.0000000259 | $0.0000000252 | $0.0000000259 | $0.0000000255 | $14 | - |
| Oct-16 2025 | $0.0000000255 | $0.0000000255 | $0.0000000273 | $0.000000027 | - | - |
| Oct-15 2025 | $0.000000027 | $0.000000027 | $0.0000000289 | $0.0000000279 | $208 | - |
| Oct-14 2025 | $0.0000000279 | $0.0000000272 | $0.0000000283 | $0.0000000275 | - | - |
| Oct-13 2025 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000275 | - | - |
| Oct-12 2025 | $0.0000000275 | $0.0000000265 | $0.0000000296 | $0.0000000296 | $37 | - |
| Oct-11 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Oct-10 2025 | $0.0000000296 | $0.0000000296 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-09 2025 | $0.0000000321 | $0.0000000321 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-08 2025 | $0.0000000326 | $0.000000031 | $0.0000000326 | $0.0000000313 | - | - |
| Oct-07 2025 | $0.0000000317 | $0.0000000317 | $0.0000000343 | $0.0000000343 | $265 | - |
| Oct-06 2025 | $0.0000000343 | $0.0000000329 | $0.0000000357 | $0.0000000329 | - | - |