시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Babybonk (BABYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000408 | $0.0000000395 | $0.0000000416 | $0.0000000416 | $801 | - |
| Aug-17 2025 | $0.0000000423 | $0.000000042 | $0.0000000431 | $0.0000000422 | - | - |
| Aug-16 2025 | $0.0000000423 | $0.0000000408 | $0.0000000435 | $0.0000000432 | - | - |
| Aug-15 2025 | $0.0000000431 | $0.0000000428 | $0.0000000454 | $0.000000045 | - | - |
| Aug-14 2025 | $0.000000045 | $0.0000000445 | $0.0000000511 | $0.0000000506 | $838 | - |
| Aug-13 2025 | $0.0000000506 | $0.000000046 | $0.0000000507 | $0.0000000465 | $1,366 | - |
| Aug-12 2025 | $0.0000000465 | $0.0000000416 | $0.000000047 | $0.000000042 | $535 | - |
| Aug-11 2025 | $0.000000042 | $0.000000042 | $0.0000000454 | $0.0000000452 | $429 | - |
| Aug-10 2025 | $0.0000000452 | $0.0000000438 | $0.0000000475 | $0.0000000472 | - | - |
| Aug-09 2025 | $0.0000000484 | $0.0000000471 | $0.0000000491 | $0.0000000471 | - | - |
| Aug-08 2025 | $0.0000000471 | $0.0000000468 | $0.0000000491 | $0.0000000489 | $787 | - |
| Aug-07 2025 | $0.0000000489 | $0.0000000459 | $0.0000000491 | $0.0000000459 | $883 | - |
| Aug-06 2025 | $0.0000000459 | $0.0000000426 | $0.000000048 | $0.0000000443 | $1,879 | - |
| Aug-05 2025 | $0.0000000441 | $0.0000000435 | $0.0000000562 | $0.0000000501 | $6,092 | - |
| Aug-04 2025 | $0.0000000496 | $0.0000000412 | $0.00000006 | $0.0000000412 | $7,391 | - |