시가총액 $3.31T
1.46%
볼륨 24시간 $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
42 초 전에
Baby Troll (BABYTROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000021988296728 | $0.000000000000021894672387 | $0.000000000000022061770115 | $0.000000000000022061770115 | - | - |
| Dec-05 2025 | $0.000000000000022061770115 | $0.00000000000002186244313 | $0.000000000000022305653093 | $0.000000000000022305653093 | - | - |
| Dec-04 2025 | $0.000000000000022305653093 | $0.000000000000021876978119 | $0.000000000000022305653093 | $0.000000000000021876978119 | - | - |
| Dec-03 2025 | $0.000000000000021876978119 | $0.000000000000021876978119 | $0.000000000000021876978119 | $0.000000000000021876978119 | - | - |
| Dec-02 2025 | $0.000000000000021876978119 | $0.000000000000019619404841 | $0.000000000000021876978119 | $0.000000000000019619404841 | - | - |
| Dec-01 2025 | $0.000000000000020744608598 | $0.000000000000020744608598 | $0.000000000000025783980392 | $0.000000000000025783980392 | - | - |
| Nov-30 2025 | $0.000000000000025783980392 | $0.000000000000023646451832 | $0.000000000000025783980392 | $0.000000000000023646451832 | - | - |
| Nov-29 2025 | $0.000000000000023646451832 | $0.000000000000023178294564 | $0.000000000000023724702485 | $0.00000000000002362880099 | $18 | - |
| Nov-28 2025 | $0.000000000000023369722855 | $0.000000000000023369722855 | $0.00000000000002394725686 | $0.00000000000002394725686 | - | - |
| Nov-27 2025 | $0.00000000000002394725686 | $0.000000000000023537690396 | $0.00000000000002394725686 | $0.000000000000023537690396 | - | - |
| Nov-26 2025 | $0.000000000000023537690396 | $0.000000000000022633710819 | $0.000000000000023645674865 | $0.000000000000022633710819 | - | - |
| Nov-25 2025 | $0.000000000000022633710819 | $0.000000000000022633710819 | $0.000000000000022856857793 | $0.000000000000022856857793 | - | - |
| Nov-24 2025 | $0.000000000000022855542689 | $0.000000000000022855542689 | $0.000000000000023182019077 | $0.000000000000023182019077 | $22 | - |
| Nov-23 2025 | $0.000000000000023182019077 | $0.000000000000022049797518 | $0.000000000000028994682434 | $0.000000000000028994682434 | - | - |
| Nov-22 2025 | $0.000000000000028994682434 | $0.000000000000027267232997 | $0.000000000000028994682434 | $0.000000000000027267232997 | - | - |