시가총액 $3.20T
1.15%
볼륨 24시간 $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
17 초 전에
Baby Troll (BABYTROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000029321520652 | $0.000000000000029321520652 | $0.000000000000029843667144 | $0.000000000000029843667144 | - | - |
| Dec-28 2025 | $0.000000000000029843667144 | $0.000000000000029085127652 | $0.000000000000029843667144 | $0.000000000000029167925799 | - | - |
| Dec-27 2025 | $0.000000000000029167925799 | $0.00000000000002887547323 | $0.000000000000029167925799 | $0.00000000000002887547323 | - | - |
| Dec-26 2025 | $0.00000000000002887547323 | $0.000000000000028687658566 | $0.00000000000002923010014 | $0.000000000000028953406555 | - | - |
| Dec-25 2025 | $0.000000000000028953406555 | $0.000000000000028953406555 | $0.000000000000029476350869 | $0.000000000000029476350869 | - | - |
| Dec-24 2025 | $0.000000000000029476350869 | $0.000000000000029168623043 | $0.000000000000029607032936 | $0.000000000000029607032936 | - | - |
| Dec-23 2025 | $0.000000000000029607032936 | $0.000000000000029607032936 | $0.000000000000030037140022 | $0.000000000000030037140022 | - | - |
| Dec-22 2025 | $0.000000000000030037140022 | $0.000000000000029463127634 | $0.000000000000030037140022 | $0.000000000000029463127634 | - | - |
| Dec-21 2025 | $0.000000000000029463127634 | $0.000000000000029288469193 | $0.000000000000029523455297 | $0.000000000000029523455297 | - | - |
| Dec-20 2025 | $0.000000000000029523455297 | $0.000000000000028551567257 | $0.000000000000029610322894 | $0.00000000000002878420814 | - | - |
| Dec-19 2025 | $0.00000000000002878420814 | $0.000000000000019260158463 | $0.000000000000028922546739 | $0.000000000000019260158463 | $302 | - |
| Dec-18 2025 | $0.000000000000019260158463 | $0.000000000000019234131765 | $0.000000000000019573415498 | $0.000000000000019573415498 | - | - |
| Dec-17 2025 | $0.000000000000019573415498 | $0.000000000000019407394587 | $0.000000000000019718290627 | $0.000000000000019718290627 | - | - |
| Dec-16 2025 | $0.000000000000019718290627 | $0.000000000000019718290627 | $0.000000000000020510415244 | $0.000000000000020510415244 | - | - |
| Dec-15 2025 | $0.000000000000020510415244 | $0.00000000000002017531224 | $0.000000000000020510415244 | $0.00000000000002017531224 | - | - |