시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000042007464486 $0.000000000000041844320196 $0.000000000000043165474089 $0.000000000000042925050845 - -
Oct-03 2025 $0.000000000000042925050845 $0.000000000000041811075315 $0.000000000000045661457297 $0.00000000000004198274538 $230 -
Oct-02 2025 $0.000000000000041521459802 $0.000000000000039010346011 $0.000000000000041521459802 $0.000000000000039010346011 $32 -
Oct-01 2025 $0.000000000000039010346011 $0.000000000000039010346011 $0.000000000000043727372424 $0.000000000000042546576055 $107 -
Sep-30 2025 $0.000000000000042546576055 $0.000000000000042546576055 $0.000000000000045109377839 $0.000000000000045109377839 - -
Sep-29 2025 $0.00000000000004520887159 $0.000000000000043478109386 $0.00000000000004520887159 $0.000000000000043478109386 $16 -
Sep-28 2025 $0.000000000000043478109386 $0.000000000000042872817218 $0.000000000000043478109386 $0.000000000000042963780279 - -
Sep-27 2025 $0.000000000000042963780279 $0.000000000000042438737856 $0.00000000000004377250581 $0.000000000000042463049631 - -
Sep-26 2025 $0.000000000000042463049631 $0.000000000000041666586455 $0.000000000000042985897276 $0.00000000000004284421768 $69 -
Sep-25 2025 $0.00000000000004284421768 $0.00000000000004284421768 $0.000000000000045295145497 $0.000000000000045295145497 - -
Sep-24 2025 $0.000000000000045295145497 $0.000000000000045077674249 $0.000000000000045406106505 $0.000000000000045164917624 $7 -
Sep-23 2025 $0.000000000000045164917624 $0.000000000000044071126297 $0.000000000000046342094285 $0.000000000000044545641012 - -
Sep-22 2025 $0.000000000000044545641012 $0.000000000000044545641012 $0.000000000000047613196746 $0.000000000000047613196746 - -
Sep-21 2025 $0.000000000000047822511618 $0.000000000000047509953252 $0.000000000000049065526908 $0.000000000000047509953252 - -
Sep-20 2025 $0.000000000000047509953252 $0.00000000000004470920057 $0.000000000000047509953252 $0.00000000000004470920057 - -

Baby Troll (BABYTROLL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 592일 동안 분석, 21-02-2024일부터.