시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Baby Troll (BABYTROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000000036008858578 | $0.000000000000035643313744 | $0.000000000000036659383023 | $0.000000000000035643313744 | $42 | - |
| May-05 2025 | $0.000000000000035540334588 | $0.000000000000035408075085 | $0.000000000000035540334588 | $0.000000000000035408075085 | - | - |
| May-04 2025 | $0.000000000000035408075085 | $0.000000000000035408075085 | $0.000000000000037143303373 | $0.000000000000037143303373 | - | - |
| May-03 2025 | $0.000000000000037143303373 | $0.000000000000036992639809 | $0.000000000000037395805964 | $0.000000000000036992639809 | - | - |
| May-02 2025 | $0.000000000000036992639809 | $0.000000000000036992639809 | $0.000000000000037109513865 | $0.000000000000037109513865 | - | - |
| May-01 2025 | $0.000000000000037109513865 | $0.000000000000035563273909 | $0.000000000000037109513865 | $0.000000000000035563273909 | - | - |
| Apr-30 2025 | $0.000000000000035563273909 | $0.000000000000035563273909 | $0.000000000000038481325261 | $0.000000000000038432305059 | - | - |
| Apr-29 2025 | $0.000000000000038432305059 | $0.00000000000003681226646 | $0.000000000000038432305059 | $0.00000000000003681226646 | - | - |
| Apr-28 2025 | $0.00000000000003681226646 | $0.00000000000003556206602 | $0.000000000000037043760133 | $0.000000000000037043760133 | - | - |
| Apr-27 2025 | $0.000000000000037318726896 | $0.000000000000032187840189 | $0.000000000000039433926036 | $0.000000000000039433926036 | - | - |
| Apr-26 2025 | $0.000000000000039832725233 | $0.000000000000032255937141 | $0.000000000000040061213439 | $0.0000000000000336425079 | - | - |
| Apr-25 2025 | $0.0000000000000336425079 | $0.000000000000028717117266 | $0.0000000000000375814632 | $0.000000000000028717117266 | $269 | - |
| Apr-24 2025 | $0.000000000000028587355275 | $0.000000000000028258513299 | $0.000000000000028866800302 | $0.000000000000028866800302 | - | - |
| Apr-23 2025 | $0.000000000000028866800302 | $0.000000000000028866800302 | $0.000000000000029745178813 | $0.000000000000029403198907 | - | - |
| Apr-22 2025 | $0.000000000000029403198907 | $0.00000000000002851309001 | $0.000000000000030355081122 | $0.000000000000030355081122 | - | - |