시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000038555213019 $0.000000000000038542203953 $0.000000000000039200356427 $0.000000000000038569022204 - -
Oct-24 2025 $0.000000000000038569022204 $0.00000000000003736934997 $0.000000000000038569022204 $0.00000000000003736934997 - -
Oct-23 2025 $0.00000000000003736934997 $0.00000000000003594026612 $0.000000000000037621170814 $0.00000000000003594026612 - -
Oct-22 2025 $0.00000000000003594026612 $0.000000000000035684616627 $0.000000000000038654925272 $0.000000000000038654925272 - -
Oct-21 2025 $0.000000000000038654925272 $0.000000000000037257127896 $0.000000000000038821485505 $0.000000000000038622353867 - -
Oct-20 2025 $0.000000000000038934863515 $0.000000000000038934863515 $0.000000000000040139680806 $0.000000000000039946589928 - -
Oct-19 2025 $0.000000000000039946589928 $0.000000000000038108408898 $0.000000000000040873481718 $0.000000000000038108408898 - -
Oct-18 2025 $0.000000000000038108408898 $0.000000000000036991115743 $0.000000000000038716946903 $0.000000000000036991115743 - -
Oct-17 2025 $0.000000000000036991115743 $0.000000000000036280991551 $0.000000000000039019482809 $0.000000000000039019482809 $84 -
Oct-16 2025 $0.000000000000039019482809 $0.000000000000039019482809 $0.000000000000040621514656 $0.000000000000039525913791 - -
Oct-15 2025 $0.000000000000039525913791 $0.000000000000039525913791 $0.000000000000041513585554 $0.00000000000003992004491 - -
Oct-14 2025 $0.00000000000003992004491 $0.00000000000003992004491 $0.000000000000043862676873 $0.000000000000043862676873 - -
Oct-13 2025 $0.000000000000043862676873 $0.000000000000043564416027 $0.000000000000046794535426 $0.000000000000043818489947 - -
Oct-12 2025 $0.000000000000043246585148 $0.000000000000038778377504 $0.000000000000044007164657 $0.000000000000039465007653 $66 -
Oct-11 2025 $0.000000000000039465007653 $0.000000000000036870268755 $0.000000000000040604425849 $0.000000000000036870268755 - -

Baby Troll (BABYTROLL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 613일 동안 분석, 21-02-2024일부터.