시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
BABY SORA (BABYSORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-11 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-10 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-09 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-08 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-07 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-06 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-05 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-04 2024 | $0.0000086049 | $0.0000086049 | $0.0000092385 | $0.0000092385 | $1 | - |
| Jul-03 2024 | $0.0000092385 | $0.0000092385 | $0.0000094567 | $0.0000094567 | $3 | - |
| Jul-02 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jul-01 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jun-30 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jun-29 2024 | $0.0000094567 | $0.0000094567 | $0.0000094673 | $0.0000094673 | $1 | - |
| Jun-28 2024 | $0.0000094673 | $0.0000094673 | $0.0000094673 | $0.0000094673 | - | - |