시가총액 $3.13T
-3.51%
볼륨 24시간 $180.69B
25.38%
BTC % 55.19%
0.34%
ETH % 10.8%
-1.94%
코인
34.113
거래소
885
마지막 업데이트
1 분 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00042539 | $0.00042393 | $0.00042658 | $0.00042651 | $11 | - |
| Jan-23 2026 | $0.00042651 | $0.00041835 | $0.00043301 | $0.00043166 | $29 | - |
| Jan-22 2026 | $0.00043166 | $0.00042901 | $0.00044278 | $0.00044271 | - | - |
| Jan-21 2026 | $0.00044265 | $0.00042004 | $0.00044265 | $0.00042436 | - | - |
| Jan-20 2026 | $0.00042994 | $0.0004236 | $0.00044991 | $0.00044869 | - | - |
| Jan-19 2026 | $0.00044887 | $0.00044492 | $0.00044995 | $0.00044492 | - | - |
| Jan-18 2026 | $0.00047766 | $0.00047437 | $0.00048074 | $0.00048074 | - | - |
| Jan-17 2026 | $0.00048074 | $0.00048074 | $0.00049339 | $0.0004929 | $150 | - |
| Jan-16 2026 | $0.0004929 | $0.00046717 | $0.00049579 | $0.00046717 | $218 | - |
| Jan-15 2026 | $0.00046717 | $0.00046717 | $0.00048694 | $0.00048694 | - | - |
| Jan-14 2026 | $0.0004853 | $0.00047845 | $0.00048848 | $0.00048848 | $63 | - |
| Jan-13 2026 | $0.00048857 | $0.00046018 | $0.00048857 | $0.00046019 | $105 | - |
| Jan-12 2026 | $0.00045909 | $0.00045584 | $0.00047526 | $0.00045584 | $26 | - |
| Jan-11 2026 | $0.00045584 | $0.00045309 | $0.00046749 | $0.00045406 | $56 | - |
| Jan-10 2026 | $0.00045451 | $0.00045451 | $0.00045709 | $0.00045692 | - | - |