시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00106447 | $0.00104981 | $0.00109328 | $0.00106735 | $179 | - |
| Sep-08 2025 | $0.00106825 | $0.00101652 | $0.00107243 | $0.00101653 | - | - |
| Sep-07 2025 | $0.00101653 | $0.00100814 | $0.00102047 | $0.00100814 | - | - |
| Sep-06 2025 | $0.00100814 | $0.00099945 | $0.00102863 | $0.00102863 | - | - |
| Sep-05 2025 | $0.00102863 | $0.00102003 | $0.00105194 | $0.00102174 | - | - |
| Sep-04 2025 | $0.0010222 | $0.00102195 | $0.00106151 | $0.00106151 | - | - |
| Sep-03 2025 | $0.00105491 | $0.0010472 | $0.00107807 | $0.00104888 | - | - |
| Sep-02 2025 | $0.00104889 | $0.00101492 | $0.00105441 | $0.00102424 | - | - |
| Sep-01 2025 | $0.00100865 | $0.00100865 | $0.00106577 | $0.00105173 | $160 | - |
| Aug-31 2025 | $0.00106475 | $0.00106359 | $0.00108492 | $0.00106977 | $199 | - |
| Aug-30 2025 | $0.00105167 | $0.00105167 | $0.0011012 | $0.00109594 | - | - |
| Aug-29 2025 | $0.00108763 | $0.00107086 | $0.00116433 | $0.00115966 | $216 | - |
| Aug-28 2025 | $0.0011605 | $0.00109426 | $0.00116428 | $0.00109426 | $473 | - |
| Aug-27 2025 | $0.0010945 | $0.00101233 | $0.00112765 | $0.0010141 | $437 | - |
| Aug-26 2025 | $0.00102724 | $0.00098269 | $0.00102724 | $0.00098882 | $501 | - |