시가총액 $2.64T
3.1%
볼륨 24시간 $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
코인
34.338
+3
거래소
885
마지막 업데이트
1 분 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00031029 | $0.00030637 | $0.00031593 | $0.00031593 | - | - |
| Mar-11 2026 | $0.00031601 | $0.00030576 | $0.00031601 | $0.00031413 | - | - |
| Mar-10 2026 | $0.00031413 | $0.00030588 | $0.00031876 | $0.00030588 | - | - |
| Mar-09 2026 | $0.00030776 | $0.0002972 | $0.00030826 | $0.0002972 | - | - |
| Mar-08 2026 | $0.0002972 | $0.00029346 | $0.00030763 | $0.00030763 | $92 | - |
| Mar-07 2026 | $0.00030763 | $0.00030594 | $0.00031551 | $0.00031551 | - | - |
| Mar-06 2026 | $0.00031551 | $0.00031482 | $0.00033208 | $0.00033058 | $18 | - |
| Mar-05 2026 | $0.00034192 | $0.00034016 | $0.00034928 | $0.00034928 | - | - |
| Mar-04 2026 | $0.00035267 | $0.00030957 | $0.00035646 | $0.00031523 | - | - |
| Mar-03 2026 | $0.00031076 | $0.00030169 | $0.00032425 | $0.00032425 | $9 | - |
| Mar-02 2026 | $0.00032425 | $0.00030403 | $0.00032452 | $0.00030403 | - | - |
| Mar-01 2026 | $0.00030404 | $0.00029876 | $0.00031837 | $0.00030936 | - | - |
| Feb-28 2026 | $0.00030929 | $0.00029168 | $0.00030929 | $0.00030673 | $141 | - |
| Feb-27 2026 | $0.00030673 | $0.00030673 | $0.00032999 | $0.00032326 | - | - |
| Feb-26 2026 | $0.00032326 | $0.00032326 | $0.00033262 | $0.00033211 | - | - |