시가총액 $2.51T
0.49%
볼륨 24시간 $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
코인
34.242
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00030843 | $0.00029986 | $0.00030886 | $0.00030117 | $28 | - |
| Feb-19 2026 | $0.00029703 | $0.0002918 | $0.00029929 | $0.00029668 | - | - |
| Feb-18 2026 | $0.00029651 | $0.00029547 | $0.0003109 | $0.00030758 | $51 | - |
| Feb-17 2026 | $0.00030879 | $0.00030421 | $0.00031619 | $0.00031205 | - | - |
| Feb-16 2026 | $0.00030771 | $0.00030239 | $0.00031237 | $0.00030734 | - | - |
| Feb-15 2026 | $0.00030725 | $0.00030725 | $0.00032726 | $0.00032107 | $13 | - |
| Feb-14 2026 | $0.00032166 | $0.0003051 | $0.00032166 | $0.00030559 | $18 | - |
| Feb-13 2026 | $0.00030568 | $0.00028383 | $0.00030673 | $0.00028383 | $167 | - |
| Feb-12 2026 | $0.00028381 | $0.00028071 | $0.00029321 | $0.0002825 | $87 | - |
| Feb-11 2026 | $0.00028725 | $0.00028165 | $0.00029656 | $0.00029598 | - | - |
| Feb-10 2026 | $0.00029634 | $0.00029576 | $0.0003108 | $0.0003108 | $5 | - |
| Feb-09 2026 | $0.00031175 | $0.00029758 | $0.00031401 | $0.00031284 | $27 | - |
| Feb-08 2026 | $0.00031284 | $0.00030763 | $0.00031813 | $0.00031686 | $190 | - |
| Feb-07 2026 | $0.00031686 | $0.00025942 | $0.00031915 | $0.00027053 | $727 | - |
| Feb-06 2026 | $0.00027046 | $0.00021439 | $0.00027046 | $0.00021439 | $42 | - |