시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083917 | $0.00083103 | $0.00084647 | $0.00083276 | - | - |
| Oct-24 2025 | $0.00083274 | $0.00081527 | $0.00085355 | $0.00084041 | $297 | - |
| Oct-23 2025 | $0.00084031 | $0.00078144 | $0.00085094 | $0.00078144 | $108 | - |
| Oct-22 2025 | $0.00078144 | $0.00078097 | $0.00082829 | $0.00082829 | $39 | - |
| Oct-21 2025 | $0.00083502 | $0.0008053 | $0.00086875 | $0.0008227 | $40 | - |
| Oct-20 2025 | $0.0008227 | $0.0008177 | $0.00084232 | $0.00083226 | - | - |
| Oct-19 2025 | $0.00083226 | $0.00080779 | $0.00083957 | $0.00081248 | - | - |
| Oct-18 2025 | $0.00081248 | $0.00080528 | $0.00082317 | $0.00080532 | - | - |
| Oct-17 2025 | $0.00080532 | $0.00076691 | $0.00080991 | $0.0008028 | - | - |
| Oct-16 2025 | $0.00080279 | $0.00080279 | $0.00084586 | $0.00084586 | $341 | - |
| Oct-15 2025 | $0.000843 | $0.00084265 | $0.00090093 | $0.0008871 | $69 | - |
| Oct-14 2025 | $0.00088039 | $0.0008522 | $0.00092738 | $0.00092738 | $193 | - |
| Oct-13 2025 | $0.00092774 | $0.00085293 | $0.00092774 | $0.00087141 | $160 | - |
| Oct-12 2025 | $0.00087919 | $0.00076085 | $0.00087919 | $0.00077428 | $156 | - |
| Oct-11 2025 | $0.00077457 | $0.00076638 | $0.00090828 | $0.00090828 | $348 | - |